시장 데이터를 불러오는 중
전체 종목
YieldMax Target 12 Big 50 Option Income ETF 과거 주가
YieldMax Target 12 Big 50 Option Income ETF · BIGY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax Target 12 Big 50 Option Income ETF · BIGY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩70,384 | ₩70,745 | ₩70,384 | ₩70,730 | +0.49% | 4.3천 |
| 2026.10.08 | ₩70,544 | ₩70,678 | ₩70,023 | ₩70,229 | -0.45% | 4.9천 |
| 2026.10.07 | ₩70,398 | ₩70,772 | ₩70,398 | ₩70,768 | +0.53% | 2.8천 |
| 2026.10.06 | ₩70,812 | ₩71,754 | ₩70,812 | ₩71,539 | +1.03% | 9천 |
| 2026.10.05 | ₩70,905 | ₩71,333 | ₩70,892 | ₩71,180 | +0.39% | 7.9천 |
| 2026.10.02 | ₩70,357 | ₩70,745 | ₩70,357 | ₩70,617 | +0.37% | 6.1천 |
| 2026.10.01 | ₩69,890 | ₩69,943 | ₩69,583 | ₩69,703 | -0.27% | 5.5천 |
| 2026.09.30 | ₩70,137 | ₩70,344 | ₩69,959 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩69,959 |
| -0.25% |
| 3.8천 |
| 2026.09.29 | ₩70,117 | ₩70,117 | ₩69,796 | ₩69,828 | -0.41% | 6.9천 |
|---|
| 2026.09.28 | ₩70,758 | ₩70,758 | ₩69,943 | ₩69,959 | -1.13% | 7.3천 |
|---|
| 2026.09.25 | ₩70,475 | ₩70,478 | ₩70,231 | ₩70,424 | -0.07% | 9.1천 |
|---|
| 2026.09.24 | ₩70,210 | ₩70,398 | ₩70,010 | ₩70,224 | +0.02% | 2.7만 |
|---|
| 2026.09.23 | ₩70,331 | ₩70,451 | ₩70,130 | ₩70,164 | -0.24% | 1만 |
|---|
| 2026.09.22 | ₩70,765 | ₩70,959 | ₩70,464 | ₩70,625 | -0.20% | 3만 |
|---|
| 2026.09.21 | ₩69,930 | ₩70,812 | ₩69,930 | ₩70,726 | +1.14% | 1.2만 |
|---|
| 2026.09.18 | ₩69,636 | ₩69,656 | ₩69,516 | ₩69,648 | +0.02% | 1.9천 |
|---|
| 2026.09.17 | ₩69,529 | ₩69,770 | ₩69,529 | ₩69,689 | +0.23% | 3.2천 |
|---|
| 2026.09.16 | ₩69,477 | ₩69,596 | ₩68,861 | ₩69,102 | -0.54% | 7.6천 |
|---|
| 2026.09.15 | ₩69,529 | ₩69,556 | ₩69,382 | ₩69,405 | -0.18% | 4.1천 |
|---|
| 2026.09.14 | ₩69,476 | ₩69,796 | ₩69,436 | ₩69,569 | +0.13% | 1.3만 |
|---|
| 2026.09.11 | ₩69,636 | ₩69,910 | ₩69,636 | ₩69,729 | +0.13% | 3.2천 |
|---|
| 2026.09.10 | ₩69,449 | ₩69,449 | ₩69,155 | ₩69,155 | -0.42% | 4천 |
|---|
| 2026.09.09 | ₩69,516 | ₩69,528 | ₩69,262 | ₩69,436 | -0.12% | 1.2만 |
|---|
| 2026.09.08 | ₩69,562 | ₩69,635 | ₩69,489 | ₩69,609 | +0.07% | 7천 |
|---|
| 2026.09.04 | ₩69,703 | ₩70,144 | ₩69,649 | ₩69,742 | +0.06% | 9.4천 |
|---|
| 2026.09.03 | ₩69,957 | ₩70,291 | ₩69,770 | ₩70,184 | +0.32% | 7천 |
|---|
| 2026.09.02 | ₩69,977 | ₩69,977 | ₩69,374 | ₩69,605 | -0.53% | 6.2천 |
|---|
| 2026.09.01 | ₩70,344 | ₩70,344 | ₩69,930 | ₩70,023 | -0.46% | 6.7천 |
|---|
| 2026.08.31 | ₩70,411 | ₩70,411 | ₩70,224 | ₩70,403 | -0.01% | 5.9천 |
|---|
| 2026.08.28 | ₩70,511 | ₩70,745 | ₩70,384 | ₩70,384 | -0.18% | 1.2만 |
|---|
| 2026.08.27 | ₩70,084 | ₩70,398 | ₩70,084 | ₩70,237 | +0.22% | 6.6천 |
|---|
| 2026.08.26 | ₩69,957 | ₩70,050 | ₩69,917 | ₩69,982 | +0.04% | 2.1천 |
|---|
| 2026.08.25 | ₩70,144 | ₩70,144 | ₩69,957 | ₩70,089 | -0.08% | 2.9천 |
|---|
| 2026.08.24 | ₩70,812 | ₩70,812 | ₩69,734 | ₩69,860 | -1.34% | 6.4천 |
|---|
| 2026.08.21 | ₩69,951 | ₩70,077 | ₩69,689 | ₩69,915 | -0.05% | 1.4만 |
|---|
| 2026.08.20 | ₩69,863 | ₩70,182 | ₩69,623 | ₩69,703 | -0.23% | 1.2만 |
|---|
| 2026.08.19 | ₩70,371 | ₩70,518 | ₩70,157 | ₩70,157 | -0.30% | 4천 |
|---|
| 2026.08.18 | ₩69,890 | ₩70,435 | ₩69,890 | ₩69,970 | +0.11% | 1.1만 |
|---|
| 2026.08.17 | ₩70,438 | ₩70,438 | ₩70,090 | ₩70,104 | -0.47% | 1만 |
|---|
| 2026.08.14 | ₩70,504 | ₩70,732 | ₩70,384 | ₩70,451 | -0.08% | 1만 |
|---|
| 2026.08.13 | ₩70,224 | ₩70,581 | ₩70,224 | ₩70,504 | +0.40% | 4.4천 |
|---|
| 2026.08.12 | ₩70,337 | ₩70,344 | ₩70,204 | ₩70,237 | -0.14% | 4.2천 |
|---|
| 2026.08.11 | ₩70,518 | ₩70,551 | ₩70,184 | ₩70,184 | -0.47% | 4천 |
|---|
| 2026.08.10 | ₩70,317 | ₩70,495 | ₩70,237 | ₩70,478 | +0.23% | 1.4만 |
|---|
| 2026.08.07 | ₩70,023 | ₩70,438 | ₩70,023 | ₩70,344 | +0.46% | 6.6천 |
|---|
| 2026.08.06 | ₩70,244 | ₩70,277 | ₩69,930 | ₩69,997 | -0.35% | 8천 |
|---|
| 2026.08.05 | ₩70,331 | ₩70,651 | ₩70,037 | ₩70,088 | -0.35% | 1.2만 |
|---|
| 2026.08.04 | ₩70,304 | ₩71,146 | ₩70,224 | ₩70,932 | +0.89% | 2만 |
|---|
| 2026.08.03 | ₩69,516 | ₩70,117 | ₩69,516 | ₩70,006 | +0.71% | 1.4만 |
|---|
| 2026.07.31 | ₩68,754 | ₩69,262 | ₩68,474 | ₩69,142 | +0.56% | 8.3천 |
|---|
| 2026.07.30 | ₩68,273 | ₩68,687 | ₩68,246 | ₩68,621 | +0.51% | 5.8천 |
|---|
| 2026.07.29 | ₩68,621 | ₩68,794 | ₩68,114 | ₩68,146 | -0.69% | 3.2천 |
|---|
| 2026.07.28 | ₩68,781 | ₩69,075 | ₩68,768 | ₩68,996 | +0.31% | 6.6천 |
|---|
| 2026.07.27 | ₩68,943 | ₩69,035 | ₩68,515 | ₩68,674 | -0.39% | 4.3천 |
|---|
| 2026.07.24 | ₩68,701 | ₩68,714 | ₩68,407 | ₩68,510 | -0.28% | 6.9천 |
|---|
| 2026.07.23 | ₩68,821 | ₩68,821 | ₩68,153 | ₩68,714 | -0.16% | 1.8만 |
|---|
| 2026.07.22 | ₩69,355 | ₩69,556 | ₩69,208 | ₩69,335 | -0.03% | 8.3천 |
|---|
| 2026.07.21 | ₩69,021 | ₩69,349 | ₩69,021 | ₩69,349 | +0.47% | 2.8천 |
|---|
| 2026.07.20 | ₩69,168 | ₩69,429 | ₩68,959 | ₩68,959 | -0.30% | 7.9천 |
|---|
| 2026.07.17 | ₩68,914 | ₩69,416 | ₩68,914 | ₩69,279 | +0.53% | 5.4천 |
|---|
| 2026.07.16 | ₩69,836 | ₩70,017 | ₩69,663 | ₩69,800 | -0.05% | 3.6천 |
|---|
| 2026.07.15 | ₩70,129 | ₩70,210 | ₩69,910 | ₩70,094 | -0.05% | 3.1천 |
|---|
| 2026.07.14 | ₩70,037 | ₩70,037 | ₩69,843 | ₩69,890 | -0.21% | 5.4천 |
|---|
| 2026.07.13 | ₩70,424 | ₩70,424 | ₩69,970 | ₩70,037 | -0.55% | 7천 |
|---|
| 2026.07.10 | ₩70,237 | ₩70,423 | ₩70,037 | ₩70,423 | +0.26% | 8.3천 |
|---|
| 2026.07.09 | ₩69,957 | ₩70,144 | ₩69,558 | ₩70,144 | +0.27% | 9.4천 |
|---|
| 2026.07.08 | ₩69,796 | ₩69,796 | ₩69,382 | ₩69,796 | 0.00% | 9.7천 |
|---|
| 2026.07.07 | ₩70,765 | ₩70,765 | ₩70,418 | ₩70,651 | -0.16% | 1.8만 |
|---|
| 2026.07.06 | ₩69,943 | ₩70,798 | ₩69,943 | ₩70,721 | +1.11% | 2만 |
|---|
| 2026.07.02 | ₩69,957 | ₩70,291 | ₩69,836 | ₩70,074 | +0.17% | 1.5만 |
|---|
| 2026.07.01 | ₩69,683 | ₩70,170 | ₩69,683 | ₩69,875 | +0.28% | 5.1천 |
|---|
| 2026.06.30 | ₩69,355 | ₩70,057 | ₩69,315 | ₩69,756 | +0.58% | 1.7만 |
|---|
| 2026.06.29 | ₩68,260 | ₩69,449 | ₩68,260 | ₩69,351 | +1.60% | 2만 |
|---|
| 2026.06.26 | ₩68,500 | ₩68,914 | ₩68,380 | ₩68,722 | +0.32% | 3.8천 |
|---|
| 2026.06.25 | ₩68,821 | ₩69,041 | ₩68,531 | ₩68,531 | -0.42% | 1.2만 |
|---|
| 2026.06.24 | ₩69,115 | ₩69,369 | ₩68,754 | ₩68,842 | -0.39% | 5.8천 |
|---|
| 2026.06.23 | ₩69,021 | ₩69,289 | ₩68,941 | ₩69,084 | +0.09% | 8.4천 |
|---|
| 2026.06.22 | ₩69,329 | ₩70,043 | ₩69,329 | ₩69,538 | +0.30% | 7.5천 |
|---|
| 2026.06.18 | ₩69,937 | ₩69,965 | ₩69,623 | ₩69,965 | +0.04% | 8.2천 |
|---|
| 2026.06.17 | ₩70,164 | ₩70,210 | ₩69,315 | ₩69,329 | -1.19% | 1.1만 |
|---|
| 2026.06.16 | ₩70,524 | ₩70,571 | ₩70,279 | ₩70,279 | -0.35% | 7.1천 |
|---|
| 2026.06.15 | ₩69,796 | ₩70,651 | ₩69,796 | ₩70,371 | +0.82% | 1.9만 |
|---|
| 2026.06.12 | ₩69,436 | ₩69,569 | ₩69,075 | ₩69,544 | +0.16% | 1.3만 |
|---|
| 2026.06.11 | ₩68,674 | ₩69,222 | ₩68,407 | ₩69,208 | +0.78% | 7.2천 |
|---|
| 2026.06.10 | ₩69,249 | ₩69,409 | ₩68,727 | ₩68,727 | -0.75% | 4.3천 |
|---|
| 2026.06.09 | ₩70,304 | ₩70,304 | ₩68,808 | ₩69,599 | -1.00% | 1만 |
|---|
| 2026.06.08 | ₩69,903 | ₩70,317 | ₩69,903 | ₩69,903 | 0.00% | 8.6천 |
|---|
| 2026.06.05 | ₩70,945 | ₩71,025 | ₩69,667 | ₩69,796 | -1.62% | 1.3만 |
|---|
| 2026.06.04 | ₩70,972 | ₩71,520 | ₩70,972 | ₩71,466 | +0.70% | 8.3천 |
|---|
| 2026.06.03 | ₩71,453 | ₩71,453 | ₩71,092 | ₩71,186 | -0.37% | 9.8천 |
|---|
| 2026.06.02 | ₩72,041 | ₩72,295 | ₩72,028 | ₩72,295 | +0.35% | 2.4만 |
|---|
| 2026.06.01 | ₩72,201 | ₩72,281 | ₩71,907 | ₩72,166 | -0.05% | 8.4천 |
|---|
| 2026.05.29 | ₩72,241 | ₩72,241 | ₩72,041 | ₩72,216 | -0.04% | 8.6천 |
|---|
| 2026.05.28 | ₩71,747 | ₩72,121 | ₩71,747 | ₩72,094 | +0.48% | 7.4천 |
|---|
| 2026.05.27 | ₩71,720 | ₩71,720 | ₩71,359 | ₩71,560 | -0.22% | 1.2만 |
|---|
| 2026.05.26 | ₩71,587 | ₩71,613 | ₩71,319 | ₩71,544 | -0.06% | 1.6만 |
|---|
| 2026.05.22 | ₩71,453 | ₩71,613 | ₩71,306 | ₩71,306 | -0.21% | 1.4만 |
|---|
| 2026.05.21 | ₩70,558 | ₩71,106 | ₩70,544 | ₩70,959 | +0.57% | 7.5천 |
|---|
| 2026.05.20 | ₩70,959 | ₩71,132 | ₩70,553 | ₩71,051 | +0.13% | 1.2만 |
|---|
| 2026.05.19 | ₩70,758 | ₩70,758 | ₩70,357 | ₩70,357 | -0.57% | 2.6만 |
|---|
| 2026.05.18 | ₩70,758 | ₩70,892 | ₩70,518 | ₩70,812 | +0.08% | 1.8만 |
|---|
| 2026.05.15 | ₩71,253 | ₩71,253 | ₩70,705 | ₩70,707 | -0.77% | 7.7천 |
|---|
| 2026.05.14 | ₩70,838 | ₩71,426 | ₩70,838 | ₩71,253 | +0.58% | 1.4만 |
|---|
| 2026.05.13 | ₩70,585 | ₩70,919 | ₩70,411 | ₩70,806 | +0.31% | 1.1만 |
|---|
| 2026.05.12 | ₩70,264 | ₩70,511 | ₩70,170 | ₩70,511 | +0.35% | 1.5만 |
|---|
| 2026.05.11 | ₩70,598 | ₩70,718 | ₩70,411 | ₩70,472 | -0.18% | 2.2만 |
|---|
| 2026.05.08 | ₩70,357 | ₩70,611 | ₩70,357 | ₩70,472 | +0.16% | 4.4천 |
|---|
| 2026.05.07 | ₩70,438 | ₩70,638 | ₩70,053 | ₩70,174 | -0.37% | 1.2만 |
|---|
| 2026.05.06 | ₩70,144 | ₩70,384 | ₩69,810 | ₩70,170 | +0.04% | 2.5만 |
|---|
| 2026.05.05 | ₩70,064 | ₩70,691 | ₩69,890 | ₩70,691 | +0.90% | 1.3만 |
|---|
| 2026.05.04 | ₩70,064 | ₩70,064 | ₩69,568 | ₩69,665 | -0.57% | 9.3천 |
|---|
| 2026.05.01 | ₩70,010 | ₩70,344 | ₩69,930 | ₩70,054 | +0.06% | 1.2만 |
|---|
| 2026.04.30 | ₩69,502 | ₩69,983 | ₩69,142 | ₩69,876 | +0.54% | 8.1천 |
|---|
| 2026.04.29 | ₩68,928 | ₩69,048 | ₩68,901 | ₩69,008 | +0.12% | 8.6천 |
|---|
| 2026.04.28 | ₩68,741 | ₩69,061 | ₩68,741 | ₩69,035 | +0.43% | 1만 |
|---|
| 2026.04.27 | ₩69,289 | ₩69,289 | ₩68,901 | ₩69,079 | -0.30% | 2.4만 |
|---|
| 2026.04.24 | ₩68,821 | ₩69,158 | ₩68,814 | ₩69,158 | +0.49% | 1.1만 |
|---|
| 2026.04.23 | ₩68,514 | ₩68,808 | ₩68,462 | ₩68,639 | +0.18% | 8.9천 |
|---|
| 2026.04.22 | ₩68,420 | ₩68,836 | ₩68,420 | ₩68,836 | +0.61% | 6.9천 |
|---|
| 2026.04.21 | ₩68,454 | ₩68,686 | ₩68,073 | ₩68,214 | -0.35% | 6.2천 |
|---|
| 2026.04.20 | ₩68,353 | ₩68,741 | ₩68,353 | ₩68,487 | +0.20% | 6.8천 |
|---|
| 2026.04.17 | ₩68,594 | ₩68,861 | ₩68,447 | ₩68,705 | +0.16% | 1만 |
|---|
| 2026.04.16 | ₩67,939 | ₩68,340 | ₩67,939 | ₩68,248 | +0.45% | 1.3만 |
|---|
| 2026.04.15 | ₩67,632 | ₩68,085 | ₩67,632 | ₩68,074 | +0.65% | 3만 |
|---|
| 2026.04.14 | ₩67,325 | ₩67,484 | ₩67,097 | ₩67,484 | +0.24% | 7.5천 |
|---|
| 2026.04.13 | ₩66,309 | ₩66,804 | ₩66,142 | ₩66,777 | +0.71% | 6.8천 |
|---|
| 2026.04.10 | ₩66,449 | ₩66,456 | ₩66,182 | ₩66,216 | -0.35% | 5.4천 |
|---|
| 2026.04.09 | ₩66,202 | ₩66,403 | ₩65,868 | ₩66,349 | +0.22% | 7.5천 |
|---|
| 2026.04.08 | ₩66,242 | ₩66,242 | ₩65,721 | ₩65,963 | -0.42% | 1.2만 |
|---|
| 2026.04.07 | ₩65,427 | ₩65,427 | ₩64,933 | ₩65,359 | -0.10% | 8천 |
|---|
| 2026.04.06 | ₩65,320 | ₩65,481 | ₩65,200 | ₩65,481 | +0.25% | 9.2천 |
|---|
| 2026.04.02 | ₩64,619 | ₩65,282 | ₩64,318 | ₩65,240 | +0.96% | 9.7천 |
|---|
| 2026.04.01 | ₩65,494 | ₩65,561 | ₩65,133 | ₩65,334 | -0.24% | 1.6만 |
|---|
| 2026.03.31 | ₩64,212 | ₩64,946 | ₩64,131 | ₩64,933 | +1.12% | 8.4천 |
|---|
| 2026.03.30 | ₩63,503 | ₩63,918 | ₩63,235 | ₩63,503 | 0.00% | 1.1만 |
|---|
| 2026.03.27 | ₩64,004 | ₩64,011 | ₩63,570 | ₩63,570 | -0.68% | 6.8천 |
|---|
| 2026.03.26 | ₩64,940 | ₩65,868 | ₩64,505 | ₩64,505 | -0.67% | 4.8천 |
|---|
| 2026.03.25 | ₩66,122 | ₩66,122 | ₩65,334 | ₩65,334 | -1.19% | 4.4천 |
|---|
| 2026.03.24 | ₩65,427 | ₩65,427 | ₩64,639 | ₩64,839 | -0.90% | 5.6천 |
|---|
| 2026.03.23 | ₩65,534 | ₩65,554 | ₩64,893 | ₩65,133 | -0.61% | 4.5천 |
|---|
| 2026.03.20 | ₩64,826 | ₩64,880 | ₩64,480 | ₩64,586 | -0.37% | 7.2천 |
|---|
| 2026.03.19 | ₩65,013 | ₩65,254 | ₩64,813 | ₩65,092 | +0.12% | 1.3만 |
|---|
| 2026.03.18 | ₩65,868 | ₩66,069 | ₩65,441 | ₩65,441 | -0.65% | 9.4천 |
|---|
| 2026.03.17 | ₩66,682 | ₩66,683 | ₩66,202 | ₩66,202 | -0.72% | 8.1천 |
|---|
| 2026.03.16 | ₩66,750 | ₩66,750 | ₩66,085 | ₩66,162 | -0.88% | 7.3천 |
|---|
| 2026.03.13 | ₩66,229 | ₩66,421 | ₩65,534 | ₩65,589 | -0.97% | 6천 |
|---|
| 2026.03.12 | ₩66,790 | ₩66,790 | ₩65,975 | ₩65,975 | -1.22% | 1.7만 |
|---|
| 2026.03.11 | ₩66,964 | ₩67,158 | ₩66,556 | ₩66,844 | -0.18% | 1.1만 |
|---|
| 2026.03.10 | ₩66,897 | ₩67,271 | ₩66,810 | ₩67,044 | +0.22% | 5.6천 |
|---|
| 2026.03.09 | ₩66,002 | ₩67,057 | ₩65,761 | ₩66,950 | +1.44% | 1.8만 |
|---|
| 2026.03.06 | ₩66,176 | ₩66,723 | ₩66,149 | ₩66,523 | +0.52% | 1.1만 |
|---|
| 2026.03.05 | ₩67,472 | ₩67,472 | ₩66,670 | ₩67,057 | -0.61% | 2.9만 |
|---|
| 2026.03.04 | ₩67,124 | ₩67,592 | ₩67,124 | ₩67,472 | +0.52% | 5.5천 |
|---|
| 2026.03.03 | ₩67,806 | ₩67,819 | ₩66,924 | ₩67,819 | +0.02% | 7천 |
|---|
| 2026.03.02 | ₩67,338 | ₩68,420 | ₩67,338 | ₩68,165 | +1.23% | 8.3천 |
|---|
| 2026.02.27 | ₩67,765 | ₩68,140 | ₩67,672 | ₩68,113 | +0.51% | 5.2천 |
|---|
| 2026.02.26 | ₩68,821 | ₩68,821 | ₩67,926 | ₩68,193 | -0.91% | 6.8천 |
|---|
| 2026.02.25 | ₩68,113 | ₩68,615 | ₩68,113 | ₩68,615 | +0.74% | 2.9천 |
|---|
| 2026.02.24 | ₩67,391 | ₩67,953 | ₩67,391 | ₩67,926 | +0.79% | 6.3천 |
|---|
| 2026.02.23 | ₩68,260 | ₩68,273 | ₩67,391 | ₩67,486 | -1.13% | 1.1만 |
|---|
| 2026.02.20 | ₩67,472 | ₩68,304 | ₩67,472 | ₩68,206 | +1.09% | 5.9천 |
|---|
| 2026.02.19 | ₩67,979 | ₩68,180 | ₩67,819 | ₩67,886 | -0.14% | 1.9만 |
|---|
| 2026.02.18 | ₩67,993 | ₩68,312 | ₩67,872 | ₩68,170 | +0.26% | 4.5천 |
|---|
| 2026.02.17 | ₩67,525 | ₩68,006 | ₩67,218 | ₩67,765 | +0.36% | 3.2만 |
|---|
| 2026.02.13 | ₩67,578 | ₩68,093 | ₩67,578 | ₩67,737 | +0.24% | 1.3만 |
|---|
| 2026.02.12 | ₩69,075 | ₩69,075 | ₩67,930 | ₩67,930 | -1.66% | 1.6만 |
|---|
| 2026.02.11 | ₩69,770 | ₩69,770 | ₩68,874 | ₩68,935 | -1.20% | 1.1만 |
|---|
| 2026.02.10 | ₩69,385 | ₩69,449 | ₩69,068 | ₩69,068 | -0.46% | 2.7천 |
|---|
| 2026.02.09 | ₩68,995 | ₩69,362 | ₩68,861 | ₩69,342 | +0.50% | 6.2천 |
|---|
| 2026.02.06 | ₩67,899 | ₩68,993 | ₩67,899 | ₩68,914 | +1.50% | 1.1만 |
|---|
| 2026.02.05 | ₩68,554 | ₩68,554 | ₩67,765 | ₩67,926 | -0.92% | 2.9만 |
|---|
| 2026.02.04 | ₩68,955 | ₩69,075 | ₩68,614 | ₩68,861 | -0.14% | 1.3만 |
|---|
| 2026.02.03 | ₩70,585 | ₩70,585 | ₩69,420 | ₩69,783 | -1.14% | 2.1만 |
|---|
| 2026.02.02 | ₩70,331 | ₩70,705 | ₩69,876 | ₩70,558 | +0.32% | 2만 |
|---|
| 2026.01.30 | ₩69,983 | ₩70,144 | ₩69,703 | ₩70,144 | +0.23% | 8.4천 |
|---|
| 2026.01.29 | ₩70,104 | ₩70,170 | ₩69,222 | ₩70,130 | +0.04% | 1.6만 |
|---|
| 2026.01.28 | ₩70,216 | ₩70,268 | ₩69,890 | ₩70,090 | -0.18% | 1.6만 |
|---|
| 2026.01.27 | ₩70,064 | ₩70,157 | ₩69,995 | ₩70,023 | -0.06% | 7.9천 |
|---|
| 2026.01.26 | ₩69,449 | ₩70,077 | ₩69,449 | ₩69,955 | +0.73% | 1.3만 |
|---|
| 2026.01.23 | ₩69,142 | ₩69,617 | ₩69,128 | ₩69,409 | +0.39% | 4.9천 |
|---|
| 2026.01.22 | ₩69,342 | ₩69,342 | ₩69,021 | ₩69,168 | -0.25% | 6.2천 |
|---|
| 2026.01.21 | ₩68,393 | ₩69,061 | ₩68,192 | ₩68,834 | +0.64% | 8.1천 |
|---|
| 2026.01.20 | ₩68,794 | ₩68,808 | ₩68,126 | ₩68,180 | -0.89% | 3.1만 |
|---|
| 2026.01.16 | ₩69,663 | ₩69,850 | ₩69,476 | ₩69,649 | -0.02% | 7.4천 |
|---|
| 2026.01.15 | ₩69,903 | ₩69,930 | ₩69,476 | ₩69,600 | -0.43% | 8.7천 |
|---|
| 2026.01.14 | ₩69,609 | ₩69,796 | ₩69,355 | ₩69,703 | +0.13% | 1.1만 |
|---|
| 2026.01.13 | ₩70,544 | ₩70,651 | ₩70,037 | ₩70,157 | -0.55% | 1.4만 |
|---|
| 2026.01.12 | ₩70,090 | ₩70,732 | ₩70,090 | ₩70,546 | +0.65% | 1.9만 |
|---|
| 2026.01.09 | ₩70,277 | ₩70,544 | ₩70,184 | ₩70,438 | +0.23% | 1.1만 |
|---|
| 2026.01.08 | ₩70,451 | ₩70,451 | ₩69,997 | ₩70,237 | -0.30% | 1.2만 |
|---|
| 2026.01.07 | ₩70,478 | ₩71,012 | ₩70,210 | ₩70,357 | -0.17% | 1.7만 |
|---|
| 2026.01.06 | ₩70,518 | ₩70,518 | ₩69,997 | ₩70,304 | -0.30% | 1.3만 |
|---|
| 2026.01.05 | ₩70,170 | ₩70,518 | ₩70,144 | ₩70,184 | +0.02% | 1.6만 |
|---|
| 2026.01.02 | ₩70,558 | ₩70,732 | ₩69,770 | ₩70,013 | -0.77% | 2만 |
|---|
| 2025.12.31 | ₩70,478 | ₩71,468 | ₩70,177 | ₩70,177 | -0.43% | 3.4만 |
|---|
| 2025.12.30 | ₩71,239 | ₩71,714 | ₩71,126 | ₩71,226 | -0.02% | 5.2만 |
|---|
| 2025.12.29 | ₩71,293 | ₩71,293 | ₩71,039 | ₩71,175 | -0.16% | 9.9천 |
|---|
| 2025.12.26 | ₩71,052 | ₩71,465 | ₩71,052 | ₩71,412 | +0.51% | 1.2만 |
|---|
| 2025.12.24 | ₩71,226 | ₩71,400 | ₩71,226 | ₩71,310 | +0.12% | 2.1천 |
|---|
| 2025.12.23 | ₩70,732 | ₩71,198 | ₩70,732 | ₩71,131 | +0.56% | 7.2천 |
|---|
| 2025.12.22 | ₩70,691 | ₩70,812 | ₩70,506 | ₩70,749 | +0.08% | 1.5만 |
|---|
| 2025.12.19 | ₩70,197 | ₩70,518 | ₩70,050 | ₩70,507 | +0.44% | 9.8천 |
|---|
| 2025.12.18 | ₩69,734 | ₩70,117 | ₩69,609 | ₩69,843 | +0.16% | 6.4천 |
|---|
| 2025.12.17 | ₩70,210 | ₩70,210 | ₩69,290 | ₩69,290 | -1.31% | 8천 |
|---|
| 2025.12.16 | ₩70,157 | ₩70,264 | ₩69,822 | ₩70,174 | +0.02% | 7.5천 |
|---|
| 2025.12.15 | ₩70,758 | ₩70,758 | ₩70,023 | ₩70,138 | -0.88% | 5.2천 |
|---|
| 2025.12.12 | ₩70,892 | ₩70,892 | ₩70,170 | ₩70,305 | -0.83% | 2만 |
|---|
| 2025.12.11 | ₩70,478 | ₩70,820 | ₩70,317 | ₩70,820 | +0.49% | 4.7천 |
|---|
| 2025.12.10 | ₩70,678 | ₩70,985 | ₩70,531 | ₩70,985 | +0.43% | 4.7천 |
|---|
| 2025.12.09 | ₩70,357 | ₩70,892 | ₩70,357 | ₩70,796 | +0.62% | 6.2천 |
|---|
| 2025.12.08 | ₩70,732 | ₩71,025 | ₩70,491 | ₩70,678 | -0.08% | 1만 |
|---|
| 2025.12.05 | ₩71,333 | ₩71,333 | ₩70,801 | ₩70,879 | -0.64% | 8.5천 |
|---|
| 2025.12.04 | ₩71,333 | ₩71,333 | ₩70,503 | ₩70,764 | -0.80% | 1.7만 |
|---|
| 2025.12.03 | ₩70,304 | ₩70,985 | ₩70,304 | ₩70,856 | +0.78% | 2.4만 |
|---|
| 2025.12.02 | ₩71,506 | ₩71,774 | ₩71,346 | ₩71,480 | -0.04% | 1.4만 |
|---|
| 2025.12.01 | ₩71,400 | ₩71,518 | ₩71,068 | ₩71,373 | -0.04% | 2.3만 |
|---|
| 2025.11.28 | ₩71,199 | ₩71,400 | ₩71,079 | ₩71,396 | +0.28% | 1.4만 |
|---|
| 2025.11.26 | ₩71,213 | ₩71,800 | ₩71,039 | ₩71,279 | +0.09% | 2.8만 |
|---|
| 2025.11.25 | ₩70,464 | ₩70,889 | ₩69,997 | ₩70,889 | +0.60% | 3.7만 |
|---|
| 2025.11.24 | ₩70,264 | ₩70,491 | ₩69,863 | ₩70,424 | +0.23% | 8.8천 |
|---|
| 2025.11.21 | ₩68,888 | ₩69,675 | ₩68,687 | ₩69,143 | +0.37% | 1.3만 |
|---|
| 2025.11.20 | ₩70,785 | ₩70,932 | ₩68,808 | ₩68,826 | -2.77% | 1.7만 |
|---|
| 2025.11.19 | ₩69,102 | ₩69,957 | ₩69,102 | ₩69,521 | +0.61% | 7천 |
|---|
| 2025.11.18 | ₩69,609 | ₩69,609 | ₩68,821 | ₩69,230 | -0.55% | 9.6천 |
|---|
| 2025.11.17 | ₩70,144 | ₩70,598 | ₩69,796 | ₩69,839 | -0.43% | 1.1만 |
|---|
| 2025.11.14 | ₩69,476 | ₩70,598 | ₩69,243 | ₩70,237 | +1.10% | 1.1만 |
|---|
| 2025.11.13 | ₩71,132 | ₩71,132 | ₩70,090 | ₩70,165 | -1.36% | 1.6만 |
|---|
| 2025.11.12 | ₩71,707 | ₩71,707 | ₩71,012 | ₩71,291 | -0.58% | 9.7천 |
|---|
| 2025.11.11 | ₩71,466 | ₩71,466 | ₩71,012 | ₩71,413 | -0.07% | 5.9천 |
|---|
| 2025.11.10 | ₩70,879 | ₩71,259 | ₩70,772 | ₩71,259 | +0.54% | 7.8천 |
|---|
| 2025.11.07 | ₩70,117 | ₩70,157 | ₩69,262 | ₩70,157 | +0.06% | 8.2천 |
|---|
| 2025.11.06 | ₩71,066 | ₩71,066 | ₩70,170 | ₩70,241 | -1.16% | 9.6천 |
|---|
| 2025.11.05 | ₩70,691 | ₩71,386 | ₩70,691 | ₩71,146 | +0.64% | 1.3만 |
|---|
| 2025.11.04 | ₩71,854 | ₩72,120 | ₩71,561 | ₩71,561 | -0.41% | 8.8천 |
|---|
| 2025.11.03 | ₩72,736 | ₩72,736 | ₩72,380 | ₩72,455 | -0.39% | 7.5천 |
|---|
| 2025.10.31 | ₩72,856 | ₩72,856 | ₩72,303 | ₩72,303 | -0.76% | 1만 |
|---|
| 2025.10.30 | ₩72,655 | ₩72,655 | ₩72,074 | ₩72,121 | -0.74% | 5.1천 |
|---|
| 2025.10.29 | ₩72,937 | ₩73,002 | ₩72,549 | ₩72,750 | -0.26% | 5.9천 |
|---|
| 2025.10.28 | ₩72,241 | ₩72,761 | ₩72,241 | ₩72,582 | +0.47% | 4.4천 |
|---|
| 2025.10.27 | ₩71,974 | ₩72,098 | ₩71,731 | ₩72,098 | +0.17% | 4.2천 |
|---|
| 2025.10.24 | ₩71,025 | ₩71,239 | ₩70,999 | ₩71,139 | +0.16% | 7.1천 |
|---|
| 2025.10.23 | ₩70,251 | ₩70,651 | ₩70,251 | ₩70,512 | +0.37% | 3.1천 |
|---|
| 2025.10.22 | ₩70,411 | ₩70,544 | ₩69,860 | ₩70,158 | -0.36% | 1만 |
|---|
| 2025.10.21 | ₩70,558 | ₩70,665 | ₩70,424 | ₩70,531 | -0.04% | 1만 |
|---|
| 2025.10.20 | ₩70,144 | ₩70,625 | ₩70,070 | ₩70,563 | +0.60% | 7.9천 |
|---|
| 2025.10.17 | ₩69,369 | ₩69,820 | ₩69,249 | ₩69,780 | +0.59% | 2.3천 |
|---|
| 2025.10.16 | ₩69,943 | ₩69,997 | ₩69,095 | ₩69,357 | -0.84% | 4.8천 |
|---|
| 2025.10.15 | ₩69,395 | ₩70,050 | ₩69,343 | ₩69,490 | +0.14% | 5.9천 |
|---|
| 2025.10.14 | ₩68,914 | ₩69,663 | ₩68,634 | ₩69,208 | +0.43% | 8.7천 |
|---|
| 2025.10.13 | ₩69,289 | ₩69,609 | ₩69,289 | ₩69,561 | +0.39% | 4.8천 |
|---|
| 2025.10.10 | ₩70,317 | ₩70,478 | ₩68,401 | ₩68,401 | -2.72% | 9.9천 |
|---|