시장 데이터를 불러오는 중
전체 종목
YieldMax Target 12 Big 50 Option Income ETF 과거 주가
YieldMax Target 12 Big 50 Option Income ETF · BIGY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax Target 12 Big 50 Option Income ETF · BIGY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩70,306 | ₩70,666 | ₩70,306 | ₩70,651 | +0.49% | 4.3천 |
| 2026.10.08 | ₩70,466 | ₩70,599 | ₩69,945 | ₩70,151 | -0.45% | 4.9천 |
| 2026.10.07 | ₩70,319 | ₩70,693 | ₩70,319 | ₩70,689 | +0.53% | 2.8천 |
| 2026.10.06 | ₩70,733 | ₩71,674 | ₩70,733 | ₩71,459 | +1.03% | 9천 |
| 2026.10.05 | ₩70,826 | ₩71,253 | ₩70,813 | ₩71,101 | +0.39% | 7.9천 |
| 2026.10.02 | ₩70,279 | ₩70,666 | ₩70,279 | ₩70,538 | +0.37% | 6.1천 |
| 2026.10.01 | ₩69,812 | ₩69,865 | ₩69,505 | ₩69,625 | -0.27% | 5.5천 |
| 2026.09.30 | ₩70,059 | ₩70,266 | ₩69,881 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩69,881 |
| -0.25% |
| 3.8천 |
| 2026.09.29 | ₩70,039 | ₩70,039 | ₩69,718 | ₩69,750 | -0.41% | 6.9천 |
|---|
| 2026.09.28 | ₩70,679 | ₩70,679 | ₩69,865 | ₩69,881 | -1.13% | 7.3천 |
|---|
| 2026.09.25 | ₩70,396 | ₩70,399 | ₩70,152 | ₩70,346 | -0.07% | 9.1천 |
|---|
| 2026.09.24 | ₩70,132 | ₩70,319 | ₩69,932 | ₩70,146 | +0.02% | 2.7만 |
|---|
| 2026.09.23 | ₩70,252 | ₩70,372 | ₩70,052 | ₩70,085 | -0.24% | 1만 |
|---|
| 2026.09.22 | ₩70,686 | ₩70,880 | ₩70,386 | ₩70,546 | -0.20% | 3만 |
|---|
| 2026.09.21 | ₩69,852 | ₩70,733 | ₩69,852 | ₩70,647 | +1.14% | 1.2만 |
|---|
| 2026.09.18 | ₩69,558 | ₩69,578 | ₩69,438 | ₩69,570 | +0.02% | 1.9천 |
|---|
| 2026.09.17 | ₩69,452 | ₩69,692 | ₩69,452 | ₩69,612 | +0.23% | 3.2천 |
|---|
| 2026.09.16 | ₩69,399 | ₩69,518 | ₩68,784 | ₩69,024 | -0.54% | 7.6천 |
|---|
| 2026.09.15 | ₩69,452 | ₩69,478 | ₩69,305 | ₩69,327 | -0.18% | 4.1천 |
|---|
| 2026.09.14 | ₩69,398 | ₩69,718 | ₩69,358 | ₩69,492 | +0.13% | 1.3만 |
|---|
| 2026.09.11 | ₩69,558 | ₩69,832 | ₩69,558 | ₩69,652 | +0.13% | 3.2천 |
|---|
| 2026.09.10 | ₩69,371 | ₩69,371 | ₩69,078 | ₩69,078 | -0.42% | 4천 |
|---|
| 2026.09.09 | ₩69,438 | ₩69,450 | ₩69,185 | ₩69,358 | -0.12% | 1.2만 |
|---|
| 2026.09.08 | ₩69,485 | ₩69,557 | ₩69,412 | ₩69,532 | +0.07% | 7천 |
|---|
| 2026.09.04 | ₩69,625 | ₩70,065 | ₩69,572 | ₩69,664 | +0.06% | 9.4천 |
|---|
| 2026.09.03 | ₩69,879 | ₩70,212 | ₩69,692 | ₩70,105 | +0.32% | 7천 |
|---|
| 2026.09.02 | ₩69,899 | ₩69,899 | ₩69,297 | ₩69,528 | -0.53% | 6.2천 |
|---|
| 2026.09.01 | ₩70,266 | ₩70,266 | ₩69,852 | ₩69,945 | -0.46% | 6.7천 |
|---|
| 2026.08.31 | ₩70,332 | ₩70,332 | ₩70,146 | ₩70,324 | -0.01% | 5.9천 |
|---|
| 2026.08.28 | ₩70,432 | ₩70,666 | ₩70,306 | ₩70,306 | -0.18% | 1.2만 |
|---|
| 2026.08.27 | ₩70,005 | ₩70,319 | ₩70,005 | ₩70,159 | +0.22% | 6.6천 |
|---|
| 2026.08.26 | ₩69,879 | ₩69,972 | ₩69,839 | ₩69,904 | +0.04% | 2.1천 |
|---|
| 2026.08.25 | ₩70,065 | ₩70,065 | ₩69,879 | ₩70,011 | -0.08% | 2.9천 |
|---|
| 2026.08.24 | ₩70,733 | ₩70,733 | ₩69,656 | ₩69,783 | -1.34% | 6.4천 |
|---|
| 2026.08.21 | ₩69,873 | ₩69,999 | ₩69,612 | ₩69,837 | -0.05% | 1.4만 |
|---|
| 2026.08.20 | ₩69,785 | ₩70,104 | ₩69,545 | ₩69,625 | -0.23% | 1.2만 |
|---|
| 2026.08.19 | ₩70,292 | ₩70,439 | ₩70,079 | ₩70,079 | -0.30% | 4천 |
|---|
| 2026.08.18 | ₩69,812 | ₩70,356 | ₩69,812 | ₩69,892 | +0.11% | 1.1만 |
|---|
| 2026.08.17 | ₩70,359 | ₩70,359 | ₩70,012 | ₩70,025 | -0.47% | 1만 |
|---|
| 2026.08.14 | ₩70,426 | ₩70,653 | ₩70,306 | ₩70,372 | -0.08% | 1만 |
|---|
| 2026.08.13 | ₩70,146 | ₩70,502 | ₩70,146 | ₩70,426 | +0.40% | 4.4천 |
|---|
| 2026.08.12 | ₩70,259 | ₩70,266 | ₩70,126 | ₩70,159 | -0.14% | 4.2천 |
|---|
| 2026.08.11 | ₩70,439 | ₩70,472 | ₩70,105 | ₩70,105 | -0.47% | 4천 |
|---|
| 2026.08.10 | ₩70,239 | ₩70,416 | ₩70,159 | ₩70,399 | +0.23% | 1.4만 |
|---|
| 2026.08.07 | ₩69,945 | ₩70,359 | ₩69,945 | ₩70,266 | +0.46% | 6.6천 |
|---|
| 2026.08.06 | ₩70,166 | ₩70,199 | ₩69,852 | ₩69,919 | -0.35% | 8천 |
|---|
| 2026.08.05 | ₩70,252 | ₩70,573 | ₩69,959 | ₩70,009 | -0.35% | 1.2만 |
|---|
| 2026.08.04 | ₩70,226 | ₩71,066 | ₩70,146 | ₩70,853 | +0.89% | 2만 |
|---|
| 2026.08.03 | ₩69,438 | ₩70,039 | ₩69,438 | ₩69,928 | +0.71% | 1.4만 |
|---|
| 2026.07.31 | ₩68,677 | ₩69,185 | ₩68,397 | ₩69,065 | +0.56% | 8.3천 |
|---|
| 2026.07.30 | ₩68,197 | ₩68,611 | ₩68,170 | ₩68,544 | +0.51% | 5.8천 |
|---|
| 2026.07.29 | ₩68,544 | ₩68,718 | ₩68,038 | ₩68,070 | -0.69% | 3.2천 |
|---|
| 2026.07.28 | ₩68,704 | ₩68,998 | ₩68,691 | ₩68,919 | +0.31% | 6.6천 |
|---|
| 2026.07.27 | ₩68,866 | ₩68,958 | ₩68,439 | ₩68,597 | -0.39% | 4.3천 |
|---|
| 2026.07.24 | ₩68,624 | ₩68,637 | ₩68,330 | ₩68,433 | -0.28% | 6.9천 |
|---|
| 2026.07.23 | ₩68,744 | ₩68,744 | ₩68,077 | ₩68,637 | -0.16% | 1.8만 |
|---|
| 2026.07.22 | ₩69,278 | ₩69,478 | ₩69,131 | ₩69,258 | -0.03% | 8.3천 |
|---|
| 2026.07.21 | ₩68,944 | ₩69,271 | ₩68,944 | ₩69,271 | +0.47% | 2.8천 |
|---|
| 2026.07.20 | ₩69,091 | ₩69,351 | ₩68,882 | ₩68,882 | -0.30% | 7.9천 |
|---|
| 2026.07.17 | ₩68,838 | ₩69,338 | ₩68,838 | ₩69,202 | +0.53% | 5.4천 |
|---|
| 2026.07.16 | ₩69,758 | ₩69,939 | ₩69,585 | ₩69,722 | -0.05% | 3.6천 |
|---|
| 2026.07.15 | ₩70,051 | ₩70,132 | ₩69,832 | ₩70,016 | -0.05% | 3.1천 |
|---|
| 2026.07.14 | ₩69,959 | ₩69,959 | ₩69,765 | ₩69,812 | -0.21% | 5.4천 |
|---|
| 2026.07.13 | ₩70,346 | ₩70,346 | ₩69,892 | ₩69,959 | -0.55% | 7천 |
|---|
| 2026.07.10 | ₩70,159 | ₩70,344 | ₩69,959 | ₩70,344 | +0.26% | 8.3천 |
|---|
| 2026.07.09 | ₩69,879 | ₩70,065 | ₩69,481 | ₩70,065 | +0.27% | 9.4천 |
|---|
| 2026.07.08 | ₩69,718 | ₩69,718 | ₩69,305 | ₩69,718 | 0.00% | 9.7천 |
|---|
| 2026.07.07 | ₩70,686 | ₩70,686 | ₩70,339 | ₩70,573 | -0.16% | 1.8만 |
|---|
| 2026.07.06 | ₩69,865 | ₩70,719 | ₩69,865 | ₩70,642 | +1.11% | 2만 |
|---|
| 2026.07.02 | ₩69,879 | ₩70,212 | ₩69,758 | ₩69,996 | +0.17% | 1.5만 |
|---|
| 2026.07.01 | ₩69,605 | ₩70,092 | ₩69,605 | ₩69,797 | +0.28% | 5.1천 |
|---|
| 2026.06.30 | ₩69,278 | ₩69,979 | ₩69,238 | ₩69,678 | +0.58% | 1.7만 |
|---|
| 2026.06.29 | ₩68,184 | ₩69,371 | ₩68,184 | ₩69,274 | +1.60% | 2만 |
|---|
| 2026.06.26 | ₩68,424 | ₩68,838 | ₩68,304 | ₩68,645 | +0.32% | 3.8천 |
|---|
| 2026.06.25 | ₩68,744 | ₩68,964 | ₩68,455 | ₩68,455 | -0.42% | 1.2만 |
|---|
| 2026.06.24 | ₩69,038 | ₩69,291 | ₩68,677 | ₩68,766 | -0.39% | 5.8천 |
|---|
| 2026.06.23 | ₩68,944 | ₩69,211 | ₩68,864 | ₩69,007 | +0.09% | 8.4천 |
|---|
| 2026.06.22 | ₩69,251 | ₩69,965 | ₩69,251 | ₩69,461 | +0.30% | 7.5천 |
|---|
| 2026.06.18 | ₩69,859 | ₩69,887 | ₩69,545 | ₩69,887 | +0.04% | 8.2천 |
|---|
| 2026.06.17 | ₩70,085 | ₩70,132 | ₩69,238 | ₩69,251 | -1.19% | 1.1만 |
|---|
| 2026.06.16 | ₩70,446 | ₩70,493 | ₩70,200 | ₩70,200 | -0.35% | 7.1천 |
|---|
| 2026.06.15 | ₩69,718 | ₩70,573 | ₩69,718 | ₩70,292 | +0.82% | 1.9만 |
|---|
| 2026.06.12 | ₩69,358 | ₩69,492 | ₩68,998 | ₩69,466 | +0.16% | 1.3만 |
|---|
| 2026.06.11 | ₩68,597 | ₩69,145 | ₩68,330 | ₩69,131 | +0.78% | 7.2천 |
|---|
| 2026.06.10 | ₩69,171 | ₩69,331 | ₩68,651 | ₩68,651 | -0.75% | 4.3천 |
|---|
| 2026.06.09 | ₩70,226 | ₩70,226 | ₩68,731 | ₩69,521 | -1.00% | 1만 |
|---|
| 2026.06.08 | ₩69,825 | ₩70,239 | ₩69,825 | ₩69,825 | 0.00% | 8.6천 |
|---|
| 2026.06.05 | ₩70,866 | ₩70,946 | ₩69,589 | ₩69,718 | -1.62% | 1.3만 |
|---|
| 2026.06.04 | ₩70,893 | ₩71,440 | ₩70,893 | ₩71,387 | +0.70% | 8.3천 |
|---|
| 2026.06.03 | ₩71,373 | ₩71,373 | ₩71,013 | ₩71,106 | -0.37% | 9.8천 |
|---|
| 2026.06.02 | ₩71,961 | ₩72,214 | ₩71,947 | ₩72,214 | +0.35% | 2.4만 |
|---|
| 2026.06.01 | ₩72,121 | ₩72,201 | ₩71,827 | ₩72,086 | -0.05% | 8.4천 |
|---|
| 2026.05.29 | ₩72,161 | ₩72,161 | ₩71,961 | ₩72,135 | -0.04% | 8.6천 |
|---|
| 2026.05.28 | ₩71,667 | ₩72,041 | ₩71,667 | ₩72,014 | +0.48% | 7.4천 |
|---|
| 2026.05.27 | ₩71,640 | ₩71,640 | ₩71,280 | ₩71,480 | -0.22% | 1.2만 |
|---|
| 2026.05.26 | ₩71,507 | ₩71,533 | ₩71,240 | ₩71,464 | -0.06% | 1.6만 |
|---|
| 2026.05.22 | ₩71,373 | ₩71,533 | ₩71,227 | ₩71,227 | -0.21% | 1.4만 |
|---|
| 2026.05.21 | ₩70,479 | ₩71,026 | ₩70,466 | ₩70,880 | +0.57% | 7.5천 |
|---|
| 2026.05.20 | ₩70,880 | ₩71,053 | ₩70,474 | ₩70,972 | +0.13% | 1.2만 |
|---|
| 2026.05.19 | ₩70,679 | ₩70,679 | ₩70,279 | ₩70,279 | -0.57% | 2.6만 |
|---|
| 2026.05.18 | ₩70,679 | ₩70,813 | ₩70,439 | ₩70,733 | +0.08% | 1.8만 |
|---|
| 2026.05.15 | ₩71,173 | ₩71,173 | ₩70,626 | ₩70,629 | -0.77% | 7.7천 |
|---|
| 2026.05.14 | ₩70,759 | ₩71,347 | ₩70,759 | ₩71,173 | +0.58% | 1.4만 |
|---|
| 2026.05.13 | ₩70,506 | ₩70,840 | ₩70,332 | ₩70,727 | +0.31% | 1.1만 |
|---|
| 2026.05.12 | ₩70,186 | ₩70,432 | ₩70,092 | ₩70,432 | +0.35% | 1.5만 |
|---|
| 2026.05.11 | ₩70,519 | ₩70,639 | ₩70,332 | ₩70,394 | -0.18% | 2.2만 |
|---|
| 2026.05.08 | ₩70,279 | ₩70,533 | ₩70,279 | ₩70,394 | +0.16% | 4.4천 |
|---|
| 2026.05.07 | ₩70,359 | ₩70,559 | ₩69,975 | ₩70,096 | -0.37% | 1.2만 |
|---|
| 2026.05.06 | ₩70,065 | ₩70,306 | ₩69,732 | ₩70,092 | +0.04% | 2.5만 |
|---|
| 2026.05.05 | ₩69,985 | ₩70,613 | ₩69,812 | ₩70,613 | +0.90% | 1.3만 |
|---|
| 2026.05.04 | ₩69,985 | ₩69,985 | ₩69,490 | ₩69,588 | -0.57% | 9.3천 |
|---|
| 2026.05.01 | ₩69,932 | ₩70,266 | ₩69,852 | ₩69,976 | +0.06% | 1.2만 |
|---|
| 2026.04.30 | ₩69,425 | ₩69,905 | ₩69,065 | ₩69,799 | +0.54% | 8.1천 |
|---|
| 2026.04.29 | ₩68,851 | ₩68,971 | ₩68,824 | ₩68,931 | +0.12% | 8.6천 |
|---|
| 2026.04.28 | ₩68,664 | ₩68,984 | ₩68,664 | ₩68,958 | +0.43% | 1만 |
|---|
| 2026.04.27 | ₩69,211 | ₩69,211 | ₩68,824 | ₩69,002 | -0.30% | 2.4만 |
|---|
| 2026.04.24 | ₩68,744 | ₩69,081 | ₩68,738 | ₩69,081 | +0.49% | 1.1만 |
|---|
| 2026.04.23 | ₩68,437 | ₩68,731 | ₩68,385 | ₩68,563 | +0.18% | 8.9천 |
|---|
| 2026.04.22 | ₩68,344 | ₩68,759 | ₩68,344 | ₩68,759 | +0.61% | 6.9천 |
|---|
| 2026.04.21 | ₩68,377 | ₩68,609 | ₩67,997 | ₩68,138 | -0.35% | 6.2천 |
|---|
| 2026.04.20 | ₩68,277 | ₩68,664 | ₩68,277 | ₩68,411 | +0.20% | 6.8천 |
|---|
| 2026.04.17 | ₩68,517 | ₩68,784 | ₩68,371 | ₩68,628 | +0.16% | 1만 |
|---|
| 2026.04.16 | ₩67,863 | ₩68,264 | ₩67,863 | ₩68,172 | +0.45% | 1.3만 |
|---|
| 2026.04.15 | ₩67,556 | ₩68,009 | ₩67,556 | ₩67,998 | +0.65% | 3만 |
|---|
| 2026.04.14 | ₩67,249 | ₩67,408 | ₩67,023 | ₩67,408 | +0.24% | 7.5천 |
|---|
| 2026.04.13 | ₩66,235 | ₩66,729 | ₩66,068 | ₩66,702 | +0.71% | 6.8천 |
|---|
| 2026.04.10 | ₩66,375 | ₩66,382 | ₩66,108 | ₩66,142 | -0.35% | 5.4천 |
|---|
| 2026.04.09 | ₩66,128 | ₩66,329 | ₩65,795 | ₩66,275 | +0.22% | 7.5천 |
|---|
| 2026.04.08 | ₩66,168 | ₩66,168 | ₩65,648 | ₩65,890 | -0.42% | 1.2만 |
|---|
| 2026.04.07 | ₩65,354 | ₩65,354 | ₩64,861 | ₩65,286 | -0.10% | 8천 |
|---|
| 2026.04.06 | ₩65,248 | ₩65,408 | ₩65,128 | ₩65,408 | +0.25% | 9.2천 |
|---|
| 2026.04.02 | ₩64,547 | ₩65,209 | ₩64,247 | ₩65,168 | +0.96% | 9.7천 |
|---|
| 2026.04.01 | ₩65,421 | ₩65,488 | ₩65,061 | ₩65,261 | -0.24% | 1.6만 |
|---|
| 2026.03.31 | ₩64,140 | ₩64,874 | ₩64,060 | ₩64,861 | +1.12% | 8.4천 |
|---|
| 2026.03.30 | ₩63,433 | ₩63,846 | ₩63,164 | ₩63,433 | 0.00% | 1.1만 |
|---|
| 2026.03.27 | ₩63,933 | ₩63,940 | ₩63,499 | ₩63,499 | -0.68% | 6.8천 |
|---|
| 2026.03.26 | ₩64,867 | ₩65,795 | ₩64,434 | ₩64,434 | -0.67% | 4.8천 |
|---|
| 2026.03.25 | ₩66,048 | ₩66,048 | ₩65,261 | ₩65,261 | -1.19% | 4.4천 |
|---|
| 2026.03.24 | ₩65,354 | ₩65,354 | ₩64,567 | ₩64,767 | -0.90% | 5.6천 |
|---|
| 2026.03.23 | ₩65,461 | ₩65,481 | ₩64,821 | ₩65,061 | -0.61% | 4.5천 |
|---|
| 2026.03.20 | ₩64,754 | ₩64,807 | ₩64,408 | ₩64,514 | -0.37% | 7.2천 |
|---|
| 2026.03.19 | ₩64,941 | ₩65,181 | ₩64,740 | ₩65,019 | +0.12% | 1.3만 |
|---|
| 2026.03.18 | ₩65,795 | ₩65,995 | ₩65,368 | ₩65,368 | -0.65% | 9.4천 |
|---|
| 2026.03.17 | ₩66,608 | ₩66,609 | ₩66,128 | ₩66,128 | -0.72% | 8.1천 |
|---|
| 2026.03.16 | ₩66,676 | ₩66,676 | ₩66,011 | ₩66,088 | -0.88% | 7.3천 |
|---|
| 2026.03.13 | ₩66,155 | ₩66,347 | ₩65,461 | ₩65,516 | -0.97% | 6천 |
|---|
| 2026.03.12 | ₩66,716 | ₩66,716 | ₩65,902 | ₩65,902 | -1.22% | 1.7만 |
|---|
| 2026.03.11 | ₩66,889 | ₩67,083 | ₩66,482 | ₩66,769 | -0.18% | 1.1만 |
|---|
| 2026.03.10 | ₩66,822 | ₩67,196 | ₩66,736 | ₩66,969 | +0.22% | 5.6천 |
|---|
| 2026.03.09 | ₩65,928 | ₩66,983 | ₩65,688 | ₩66,876 | +1.44% | 1.8만 |
|---|
| 2026.03.06 | ₩66,102 | ₩66,649 | ₩66,075 | ₩66,449 | +0.52% | 1.1만 |
|---|
| 2026.03.05 | ₩67,396 | ₩67,396 | ₩66,596 | ₩66,983 | -0.61% | 2.9만 |
|---|
| 2026.03.04 | ₩67,049 | ₩67,516 | ₩67,049 | ₩67,396 | +0.52% | 5.5천 |
|---|
| 2026.03.03 | ₩67,730 | ₩67,743 | ₩66,849 | ₩67,743 | +0.02% | 7천 |
|---|
| 2026.03.02 | ₩67,263 | ₩68,344 | ₩67,263 | ₩68,089 | +1.23% | 8.3천 |
|---|
| 2026.02.27 | ₩67,690 | ₩68,064 | ₩67,596 | ₩68,037 | +0.51% | 5.2천 |
|---|
| 2026.02.26 | ₩68,744 | ₩68,744 | ₩67,850 | ₩68,117 | -0.91% | 6.8천 |
|---|
| 2026.02.25 | ₩68,037 | ₩68,539 | ₩68,037 | ₩68,539 | +0.74% | 2.9천 |
|---|
| 2026.02.24 | ₩67,316 | ₩67,877 | ₩67,316 | ₩67,850 | +0.79% | 6.3천 |
|---|
| 2026.02.23 | ₩68,184 | ₩68,197 | ₩67,316 | ₩67,411 | -1.13% | 1.1만 |
|---|
| 2026.02.20 | ₩67,396 | ₩68,228 | ₩67,396 | ₩68,130 | +1.09% | 5.9천 |
|---|
| 2026.02.19 | ₩67,903 | ₩68,104 | ₩67,743 | ₩67,810 | -0.14% | 1.9만 |
|---|
| 2026.02.18 | ₩67,917 | ₩68,236 | ₩67,797 | ₩68,094 | +0.26% | 4.5천 |
|---|
| 2026.02.17 | ₩67,450 | ₩67,930 | ₩67,143 | ₩67,690 | +0.36% | 3.2만 |
|---|
| 2026.02.13 | ₩67,503 | ₩68,017 | ₩67,503 | ₩67,662 | +0.24% | 1.3만 |
|---|
| 2026.02.12 | ₩68,998 | ₩68,998 | ₩67,854 | ₩67,854 | -1.66% | 1.6만 |
|---|
| 2026.02.11 | ₩69,692 | ₩69,692 | ₩68,798 | ₩68,858 | -1.20% | 1.1만 |
|---|
| 2026.02.10 | ₩69,307 | ₩69,371 | ₩68,991 | ₩68,991 | -0.46% | 2.7천 |
|---|
| 2026.02.09 | ₩68,918 | ₩69,285 | ₩68,784 | ₩69,265 | +0.50% | 6.2천 |
|---|
| 2026.02.06 | ₩67,823 | ₩68,916 | ₩67,823 | ₩68,838 | +1.50% | 1.1만 |
|---|
| 2026.02.05 | ₩68,477 | ₩68,477 | ₩67,690 | ₩67,850 | -0.92% | 2.9만 |
|---|
| 2026.02.04 | ₩68,878 | ₩68,998 | ₩68,537 | ₩68,784 | -0.14% | 1.3만 |
|---|
| 2026.02.03 | ₩70,506 | ₩70,506 | ₩69,342 | ₩69,705 | -1.14% | 2.1만 |
|---|
| 2026.02.02 | ₩70,252 | ₩70,626 | ₩69,799 | ₩70,479 | +0.32% | 2만 |
|---|
| 2026.01.30 | ₩69,905 | ₩70,065 | ₩69,625 | ₩70,065 | +0.23% | 8.4천 |
|---|
| 2026.01.29 | ₩70,025 | ₩70,092 | ₩69,145 | ₩70,052 | +0.04% | 1.6만 |
|---|
| 2026.01.28 | ₩70,138 | ₩70,190 | ₩69,812 | ₩70,012 | -0.18% | 1.6만 |
|---|
| 2026.01.27 | ₩69,985 | ₩70,079 | ₩69,917 | ₩69,945 | -0.06% | 7.9천 |
|---|
| 2026.01.26 | ₩69,371 | ₩69,999 | ₩69,371 | ₩69,877 | +0.73% | 1.3만 |
|---|
| 2026.01.23 | ₩69,065 | ₩69,540 | ₩69,051 | ₩69,331 | +0.39% | 4.9천 |
|---|
| 2026.01.22 | ₩69,265 | ₩69,265 | ₩68,944 | ₩69,091 | -0.25% | 6.2천 |
|---|
| 2026.01.21 | ₩68,317 | ₩68,984 | ₩68,116 | ₩68,758 | +0.64% | 8.1천 |
|---|
| 2026.01.20 | ₩68,718 | ₩68,731 | ₩68,050 | ₩68,104 | -0.89% | 3.1만 |
|---|
| 2026.01.16 | ₩69,585 | ₩69,772 | ₩69,398 | ₩69,572 | -0.02% | 7.4천 |
|---|
| 2026.01.15 | ₩69,825 | ₩69,852 | ₩69,398 | ₩69,522 | -0.43% | 8.7천 |
|---|
| 2026.01.14 | ₩69,532 | ₩69,718 | ₩69,278 | ₩69,625 | +0.13% | 1.1만 |
|---|
| 2026.01.13 | ₩70,466 | ₩70,573 | ₩69,959 | ₩70,079 | -0.55% | 1.4만 |
|---|
| 2026.01.12 | ₩70,012 | ₩70,653 | ₩70,012 | ₩70,467 | +0.65% | 1.9만 |
|---|
| 2026.01.09 | ₩70,199 | ₩70,466 | ₩70,105 | ₩70,359 | +0.23% | 1.1만 |
|---|
| 2026.01.08 | ₩70,372 | ₩70,372 | ₩69,919 | ₩70,159 | -0.30% | 1.2만 |
|---|
| 2026.01.07 | ₩70,399 | ₩70,933 | ₩70,132 | ₩70,279 | -0.17% | 1.7만 |
|---|
| 2026.01.06 | ₩70,439 | ₩70,439 | ₩69,919 | ₩70,226 | -0.30% | 1.3만 |
|---|
| 2026.01.05 | ₩70,092 | ₩70,439 | ₩70,065 | ₩70,105 | +0.02% | 1.6만 |
|---|
| 2026.01.02 | ₩70,479 | ₩70,653 | ₩69,692 | ₩69,935 | -0.77% | 2만 |
|---|
| 2025.12.31 | ₩70,399 | ₩71,388 | ₩70,099 | ₩70,099 | -0.43% | 3.4만 |
|---|
| 2025.12.30 | ₩71,160 | ₩71,634 | ₩71,046 | ₩71,146 | -0.02% | 5.2만 |
|---|
| 2025.12.29 | ₩71,213 | ₩71,213 | ₩70,960 | ₩71,096 | -0.16% | 9.9천 |
|---|
| 2025.12.26 | ₩70,973 | ₩71,385 | ₩70,973 | ₩71,332 | +0.51% | 1.2만 |
|---|
| 2025.12.24 | ₩71,146 | ₩71,320 | ₩71,146 | ₩71,231 | +0.12% | 2.1천 |
|---|
| 2025.12.23 | ₩70,653 | ₩71,118 | ₩70,653 | ₩71,052 | +0.56% | 7.2천 |
|---|
| 2025.12.22 | ₩70,613 | ₩70,733 | ₩70,427 | ₩70,670 | +0.08% | 1.5만 |
|---|
| 2025.12.19 | ₩70,119 | ₩70,439 | ₩69,972 | ₩70,428 | +0.44% | 9.8천 |
|---|
| 2025.12.18 | ₩69,656 | ₩70,039 | ₩69,532 | ₩69,765 | +0.16% | 6.4천 |
|---|
| 2025.12.17 | ₩70,132 | ₩70,132 | ₩69,213 | ₩69,213 | -1.31% | 8천 |
|---|
| 2025.12.16 | ₩70,079 | ₩70,186 | ₩69,744 | ₩70,096 | +0.02% | 7.5천 |
|---|
| 2025.12.15 | ₩70,679 | ₩70,679 | ₩69,945 | ₩70,060 | -0.88% | 5.2천 |
|---|
| 2025.12.12 | ₩70,813 | ₩70,813 | ₩70,092 | ₩70,227 | -0.83% | 2만 |
|---|
| 2025.12.11 | ₩70,399 | ₩70,741 | ₩70,239 | ₩70,741 | +0.49% | 4.7천 |
|---|
| 2025.12.10 | ₩70,599 | ₩70,906 | ₩70,452 | ₩70,906 | +0.43% | 4.7천 |
|---|
| 2025.12.09 | ₩70,279 | ₩70,813 | ₩70,279 | ₩70,717 | +0.62% | 6.2천 |
|---|
| 2025.12.08 | ₩70,653 | ₩70,946 | ₩70,412 | ₩70,599 | -0.08% | 1만 |
|---|
| 2025.12.05 | ₩71,253 | ₩71,253 | ₩70,722 | ₩70,799 | -0.64% | 8.5천 |
|---|
| 2025.12.04 | ₩71,253 | ₩71,253 | ₩70,424 | ₩70,685 | -0.80% | 1.7만 |
|---|
| 2025.12.03 | ₩70,226 | ₩70,906 | ₩70,226 | ₩70,777 | +0.78% | 2.4만 |
|---|
| 2025.12.02 | ₩71,427 | ₩71,694 | ₩71,267 | ₩71,400 | -0.04% | 1.4만 |
|---|
| 2025.12.01 | ₩71,320 | ₩71,439 | ₩70,989 | ₩71,293 | -0.04% | 2.3만 |
|---|
| 2025.11.28 | ₩71,120 | ₩71,320 | ₩71,000 | ₩71,316 | +0.28% | 1.4만 |
|---|
| 2025.11.26 | ₩71,133 | ₩71,720 | ₩70,960 | ₩71,200 | +0.09% | 2.8만 |
|---|
| 2025.11.25 | ₩70,386 | ₩70,810 | ₩69,919 | ₩70,810 | +0.60% | 3.7만 |
|---|
| 2025.11.24 | ₩70,186 | ₩70,412 | ₩69,785 | ₩70,346 | +0.23% | 8.8천 |
|---|
| 2025.11.21 | ₩68,811 | ₩69,597 | ₩68,611 | ₩69,066 | +0.37% | 1.3만 |
|---|
| 2025.11.20 | ₩70,706 | ₩70,853 | ₩68,731 | ₩68,750 | -2.77% | 1.7만 |
|---|
| 2025.11.19 | ₩69,024 | ₩69,879 | ₩69,024 | ₩69,444 | +0.61% | 7천 |
|---|
| 2025.11.18 | ₩69,532 | ₩69,532 | ₩68,744 | ₩69,153 | -0.55% | 9.6천 |
|---|
| 2025.11.17 | ₩70,065 | ₩70,519 | ₩69,718 | ₩69,761 | -0.43% | 1.1만 |
|---|
| 2025.11.14 | ₩69,398 | ₩70,519 | ₩69,166 | ₩70,159 | +1.10% | 1.1만 |
|---|
| 2025.11.13 | ₩71,053 | ₩71,053 | ₩70,012 | ₩70,087 | -1.36% | 1.6만 |
|---|
| 2025.11.12 | ₩71,627 | ₩71,627 | ₩70,933 | ₩71,212 | -0.58% | 9.7천 |
|---|
| 2025.11.11 | ₩71,387 | ₩71,387 | ₩70,933 | ₩71,333 | -0.07% | 5.9천 |
|---|
| 2025.11.10 | ₩70,799 | ₩71,180 | ₩70,693 | ₩71,180 | +0.54% | 7.8천 |
|---|
| 2025.11.07 | ₩70,039 | ₩70,079 | ₩69,185 | ₩70,079 | +0.06% | 8.2천 |
|---|
| 2025.11.06 | ₩70,986 | ₩70,986 | ₩70,092 | ₩70,163 | -1.16% | 9.6천 |
|---|
| 2025.11.05 | ₩70,613 | ₩71,307 | ₩70,613 | ₩71,066 | +0.64% | 1.3만 |
|---|
| 2025.11.04 | ₩71,774 | ₩72,039 | ₩71,481 | ₩71,481 | -0.41% | 8.8천 |
|---|
| 2025.11.03 | ₩72,655 | ₩72,655 | ₩72,300 | ₩72,374 | -0.39% | 7.5천 |
|---|
| 2025.10.31 | ₩72,775 | ₩72,775 | ₩72,222 | ₩72,222 | -0.76% | 1만 |
|---|
| 2025.10.30 | ₩72,574 | ₩72,574 | ₩71,994 | ₩72,041 | -0.74% | 5.1천 |
|---|
| 2025.10.29 | ₩72,856 | ₩72,920 | ₩72,468 | ₩72,669 | -0.26% | 5.9천 |
|---|
| 2025.10.28 | ₩72,161 | ₩72,680 | ₩72,161 | ₩72,501 | +0.47% | 4.4천 |
|---|
| 2025.10.27 | ₩71,894 | ₩72,018 | ₩71,651 | ₩72,018 | +0.17% | 4.2천 |
|---|
| 2025.10.24 | ₩70,946 | ₩71,160 | ₩70,920 | ₩71,060 | +0.16% | 7.1천 |
|---|
| 2025.10.23 | ₩70,172 | ₩70,573 | ₩70,172 | ₩70,434 | +0.37% | 3.1천 |
|---|
| 2025.10.22 | ₩70,332 | ₩70,466 | ₩69,783 | ₩70,080 | -0.36% | 1만 |
|---|
| 2025.10.21 | ₩70,479 | ₩70,586 | ₩70,346 | ₩70,452 | -0.04% | 1만 |
|---|
| 2025.10.20 | ₩70,065 | ₩70,546 | ₩69,992 | ₩70,485 | +0.60% | 7.9천 |
|---|
| 2025.10.17 | ₩69,291 | ₩69,742 | ₩69,171 | ₩69,702 | +0.59% | 2.3천 |
|---|
| 2025.10.16 | ₩69,865 | ₩69,919 | ₩69,018 | ₩69,279 | -0.84% | 4.8천 |
|---|
| 2025.10.15 | ₩69,318 | ₩69,972 | ₩69,266 | ₩69,413 | +0.14% | 5.9천 |
|---|
| 2025.10.14 | ₩68,838 | ₩69,585 | ₩68,557 | ₩69,131 | +0.43% | 8.7천 |
|---|
| 2025.10.13 | ₩69,211 | ₩69,532 | ₩69,211 | ₩69,484 | +0.39% | 4.8천 |
|---|
| 2025.10.10 | ₩70,239 | ₩70,399 | ₩68,325 | ₩68,325 | -2.72% | 9.9천 |
|---|