시장 데이터를 불러오는 중
전체 종목
Nomura Global Listed Infrastructure ETF 과거 주가
Nomura Global Listed Infrastructure ETF · BILD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nomura Global Listed Infrastructure ETF · BILD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,398 | ₩37,398 | ₩37,398 | ₩37,398 | 0.00% | 100 |
| 2026.10.08 | ₩37,094 | ₩37,094 | ₩37,094 | ₩37,094 | 0.00% | 100 |
| 2026.10.07 | ₩36,953 | ₩36,953 | ₩36,953 | ₩36,953 | 0.00% | 100 |
| 2026.10.06 | ₩37,512 | ₩37,512 | ₩37,512 | ₩37,512 | 0.00% | 100 |
| 2026.10.05 | ₩37,121 | ₩37,121 | ₩37,121 | ₩37,121 | 0.00% | 100 |
| 2026.10.02 | ₩37,117 | ₩37,117 | ₩37,117 | ₩37,117 | 0.00% | 100 |
| 2026.10.01 | ₩36,849 | ₩36,849 | ₩36,849 | ₩36,849 | 0.00% | 100 |
| 2026.09.30 | ₩37,028 | ₩37,028 | ₩37,028 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,028 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,097 | ₩37,097 | ₩37,097 | ₩37,097 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,236 | ₩37,236 | ₩37,236 | ₩37,236 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩37,419 | ₩37,419 | ₩37,419 | ₩37,419 | 0.00% | 300 |
|---|
| 2026.09.24 | ₩37,358 | ₩37,358 | ₩37,358 | ₩37,358 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩37,488 | ₩37,488 | ₩37,488 | ₩37,488 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,139 | ₩38,139 | ₩38,139 | ₩38,139 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,090 | ₩38,090 | ₩38,090 | ₩38,090 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩38,393 | ₩38,393 | ₩38,393 | ₩38,393 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩38,634 | ₩38,634 | ₩38,634 | ₩38,634 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩38,310 | ₩38,310 | ₩38,310 | ₩38,310 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩38,330 | ₩38,330 | ₩38,330 | ₩38,330 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩38,609 | ₩38,609 | ₩38,510 | ₩38,510 | -0.26% | 200 |
|---|
| 2026.09.11 | ₩38,766 | ₩38,766 | ₩38,766 | ₩38,766 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩38,812 | ₩38,812 | ₩38,812 | ₩38,812 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩39,140 | ₩39,140 | ₩39,140 | ₩39,140 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩39,484 | ₩39,484 | ₩39,484 | ₩39,484 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,414 | ₩39,414 | ₩39,226 | ₩39,413 | -0.00% | 3.6천 |
|---|
| 2026.09.03 | ₩39,469 | ₩39,469 | ₩39,469 | ₩39,469 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩39,248 | ₩39,248 | ₩39,248 | ₩39,248 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩39,358 | ₩39,358 | ₩39,358 | ₩39,358 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩39,549 | ₩39,549 | ₩39,549 | ₩39,549 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩39,663 | ₩39,663 | ₩39,663 | ₩39,663 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,912 | ₩39,912 | ₩39,912 | ₩39,912 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩40,209 | ₩40,209 | ₩40,209 | ₩40,209 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,181 | ₩40,181 | ₩40,181 | ₩40,181 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,816 | ₩39,904 | ₩39,816 | ₩39,904 | +0.22% | 400 |
|---|
| 2026.08.21 | ₩40,031 | ₩40,031 | ₩39,818 | ₩39,818 | -0.53% | 100 |
|---|
| 2026.08.20 | ₩40,123 | ₩40,123 | ₩40,123 | ₩40,123 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩40,085 | ₩40,085 | ₩40,085 | ₩40,085 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,101 | ₩40,101 | ₩40,101 | ₩40,101 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,922 | ₩39,922 | ₩39,922 | ₩39,922 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩40,165 | ₩40,176 | ₩40,132 | ₩40,176 | +0.03% | 300 |
|---|
| 2026.08.13 | ₩40,178 | ₩40,313 | ₩40,136 | ₩40,136 | -0.11% | 1.4천 |
|---|
| 2026.08.12 | ₩40,054 | ₩40,054 | ₩40,054 | ₩40,054 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,897 | ₩39,937 | ₩39,897 | ₩39,926 | +0.07% | 600 |
|---|
| 2026.08.10 | ₩39,779 | ₩39,818 | ₩39,749 | ₩39,818 | +0.10% | 700 |
|---|
| 2026.08.07 | ₩40,042 | ₩40,042 | ₩40,042 | ₩40,042 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩39,883 | ₩39,908 | ₩39,883 | ₩39,908 | +0.06% | 500 |
|---|
| 2026.08.05 | ₩39,883 | ₩39,883 | ₩39,883 | ₩39,883 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩40,321 | ₩40,321 | ₩40,321 | ₩40,321 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩40,219 | ₩40,219 | ₩40,154 | ₩40,154 | -0.16% | 400 |
|---|
| 2026.07.31 | ₩40,377 | ₩40,377 | ₩40,377 | ₩40,377 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩40,567 | ₩40,567 | ₩40,567 | ₩40,567 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩40,209 | ₩40,209 | ₩40,209 | ₩40,209 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩40,346 | ₩40,346 | ₩40,346 | ₩40,346 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩40,091 | ₩40,091 | ₩40,091 | ₩40,091 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩40,440 | ₩40,440 | ₩40,440 | ₩40,440 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩40,290 | ₩40,290 | ₩40,290 | ₩40,290 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩40,444 | ₩40,444 | ₩40,444 | ₩40,444 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩39,914 | ₩39,914 | ₩39,914 | ₩39,914 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩40,074 | ₩40,074 | ₩40,074 | ₩40,074 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩40,393 | ₩40,393 | ₩40,393 | ₩40,393 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩40,272 | ₩40,313 | ₩40,272 | ₩40,313 | +0.10% | 200 |
|---|
| 2026.07.15 | ₩40,248 | ₩40,248 | ₩40,248 | ₩40,248 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,345 | ₩40,345 | ₩40,345 | ₩40,345 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩40,393 | ₩40,393 | ₩40,292 | ₩40,292 | -0.25% | 100 |
|---|
| 2026.07.10 | ₩40,058 | ₩40,286 | ₩40,004 | ₩40,172 | +0.28% | 1.7만 |
|---|
| 2026.07.09 | ₩39,842 | ₩39,842 | ₩39,842 | ₩39,842 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩39,983 | ₩39,983 | ₩39,983 | ₩39,983 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩40,018 | ₩40,204 | ₩40,018 | ₩40,204 | +0.47% | 200 |
|---|
| 2026.07.06 | ₩39,964 | ₩39,964 | ₩39,964 | ₩39,964 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,883 | ₩40,024 | ₩39,883 | ₩40,024 | +0.35% | 300 |
|---|
| 2026.07.01 | ₩39,248 | ₩39,248 | ₩39,248 | ₩39,248 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,600 | ₩39,600 | ₩39,600 | ₩39,600 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩39,937 | ₩39,937 | ₩39,937 | ₩39,937 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩40,044 | ₩40,044 | ₩40,009 | ₩40,009 | -0.09% | 200 |
|---|
| 2026.06.25 | ₩39,914 | ₩39,914 | ₩39,914 | ₩39,914 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩39,595 | ₩39,595 | ₩39,595 | ₩39,595 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩39,079 | ₩39,330 | ₩38,140 | ₩39,330 | +0.64% | 200 |
|---|
| 2026.06.22 | ₩39,284 | ₩39,284 | ₩39,284 | ₩39,284 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩40,211 | ₩40,211 | ₩40,211 | ₩40,211 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩40,180 | ₩40,180 | ₩40,180 | ₩40,180 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩40,786 | ₩40,786 | ₩40,786 | ₩40,786 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩40,744 | ₩40,744 | ₩40,744 | ₩40,744 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩40,896 | ₩40,896 | ₩40,896 | ₩40,896 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩40,726 | ₩40,726 | ₩40,726 | ₩40,726 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩40,452 | ₩40,452 | ₩40,452 | ₩40,452 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩40,385 | ₩40,385 | ₩40,385 | ₩40,385 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩40,235 | ₩40,235 | ₩40,235 | ₩40,235 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩40,608 | ₩40,608 | ₩40,608 | ₩40,608 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩40,366 | ₩40,630 | ₩40,366 | ₩40,630 | +0.65% | 300 |
|---|
| 2026.06.03 | ₩39,696 | ₩40,742 | ₩39,696 | ₩40,322 | +1.58% | 1.9천 |
|---|
| 2026.06.02 | ₩40,523 | ₩40,523 | ₩40,523 | ₩40,523 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩40,246 | ₩40,246 | ₩40,140 | ₩40,140 | -0.26% | 200 |
|---|
| 2026.05.29 | ₩40,618 | ₩40,618 | ₩40,618 | ₩40,618 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩41,037 | ₩41,037 | ₩40,786 | ₩40,786 | -0.61% | 1.5천 |
|---|
| 2026.05.27 | ₩41,131 | ₩41,131 | ₩41,058 | ₩41,058 | -0.18% | 100 |
|---|
| 2026.05.26 | ₩41,345 | ₩41,345 | ₩41,345 | ₩41,345 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩41,144 | ₩41,247 | ₩41,144 | ₩41,247 | +0.25% | 200 |
|---|
| 2026.05.21 | ₩41,226 | ₩41,226 | ₩41,226 | ₩41,226 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩40,943 | ₩41,117 | ₩40,943 | ₩41,117 | +0.43% | 1천 |
|---|
| 2026.05.19 | ₩40,773 | ₩40,773 | ₩40,773 | ₩40,773 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩40,613 | ₩40,613 | ₩40,613 | ₩40,613 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩40,272 | ₩40,272 | ₩40,022 | ₩40,022 | -0.62% | 300 |
|---|
| 2026.05.14 | ₩41,018 | ₩41,018 | ₩41,018 | ₩41,018 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩40,836 | ₩40,958 | ₩40,836 | ₩40,958 | +0.30% | 300 |
|---|
| 2026.05.12 | ₩41,179 | ₩41,179 | ₩41,179 | ₩41,179 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩41,117 | ₩41,121 | ₩41,117 | ₩41,121 | +0.01% | 300 |
|---|
| 2026.05.08 | ₩40,873 | ₩40,873 | ₩40,873 | ₩40,873 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩40,805 | ₩40,805 | ₩40,805 | ₩40,805 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩41,397 | ₩41,397 | ₩41,397 | ₩41,397 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩41,312 | ₩41,312 | ₩41,312 | ₩41,312 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩41,147 | ₩41,147 | ₩41,147 | ₩41,147 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩41,552 | ₩41,552 | ₩41,552 | ₩41,552 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩41,699 | ₩41,699 | ₩41,699 | ₩41,699 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩40,602 | ₩40,602 | ₩40,602 | ₩40,602 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩41,153 | ₩41,153 | ₩41,153 | ₩41,153 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩40,991 | ₩40,991 | ₩40,991 | ₩40,991 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩41,039 | ₩41,039 | ₩41,039 | ₩41,039 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩40,822 | ₩40,928 | ₩40,782 | ₩40,928 | +0.26% | 2.1천 |
|---|
| 2026.04.22 | ₩40,849 | ₩40,903 | ₩40,473 | ₩40,475 | -0.92% | 3.8천 |
|---|
| 2026.04.21 | ₩41,064 | ₩41,064 | ₩40,382 | ₩40,382 | -1.66% | 4.3천 |
|---|
| 2026.04.20 | ₩41,292 | ₩41,292 | ₩41,037 | ₩41,119 | -0.42% | 9.1천 |
|---|
| 2026.04.17 | ₩41,214 | ₩41,214 | ₩41,214 | ₩41,214 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩41,300 | ₩41,300 | ₩41,300 | ₩41,300 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩41,415 | ₩41,415 | ₩41,415 | ₩41,415 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩41,667 | ₩41,796 | ₩41,506 | ₩41,796 | +0.31% | 3.1천 |
|---|
| 2026.04.13 | ₩41,962 | ₩41,962 | ₩41,734 | ₩41,760 | -0.48% | 600 |
|---|
| 2026.04.10 | ₩42,250 | ₩42,250 | ₩42,250 | ₩42,250 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩42,466 | ₩42,466 | ₩42,466 | ₩42,466 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩41,774 | ₩42,193 | ₩41,774 | ₩42,193 | +1.00% | 200 |
|---|
| 2026.04.07 | ₩41,734 | ₩41,734 | ₩41,734 | ₩41,734 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩41,648 | ₩41,648 | ₩41,648 | ₩41,648 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩41,611 | ₩41,611 | ₩41,611 | ₩41,611 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩41,196 | ₩41,196 | ₩41,196 | ₩41,196 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩40,970 | ₩40,970 | ₩40,970 | ₩40,970 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩40,755 | ₩40,862 | ₩40,524 | ₩40,524 | -0.57% | 300 |
|---|
| 2026.03.27 | ₩40,309 | ₩40,309 | ₩40,309 | ₩40,309 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩40,378 | ₩40,378 | ₩40,378 | ₩40,378 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩40,577 | ₩40,577 | ₩40,577 | ₩40,577 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩40,152 | ₩40,347 | ₩40,152 | ₩40,347 | +0.49% | 1.3천 |
|---|
| 2026.03.23 | ₩40,209 | ₩40,209 | ₩40,209 | ₩40,209 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩40,048 | ₩40,048 | ₩40,048 | ₩40,048 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩40,581 | ₩40,983 | ₩40,581 | ₩40,947 | +0.90% | 5.1천 |
|---|
| 2026.03.18 | ₩41,184 | ₩41,265 | ₩40,962 | ₩40,962 | -0.54% | 4.5천 |
|---|
| 2026.03.17 | ₩41,534 | ₩41,534 | ₩41,534 | ₩41,534 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩41,410 | ₩41,410 | ₩41,410 | ₩41,410 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩41,174 | ₩41,174 | ₩41,174 | ₩41,174 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩41,265 | ₩41,312 | ₩41,123 | ₩41,123 | -0.34% | 300 |
|---|
| 2026.03.11 | ₩41,251 | ₩41,292 | ₩41,251 | ₩41,270 | +0.05% | 1천 |
|---|
| 2026.03.10 | ₩41,220 | ₩41,220 | ₩41,220 | ₩41,220 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩41,506 | ₩41,506 | ₩41,506 | ₩41,506 | 0.00% | 200 |
|---|
| 2026.03.06 | ₩41,443 | ₩41,443 | ₩41,443 | ₩41,443 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩41,345 | ₩41,467 | ₩41,345 | ₩41,467 | +0.30% | 100 |
|---|
| 2026.03.04 | ₩41,965 | ₩41,965 | ₩41,965 | ₩41,965 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩41,734 | ₩41,734 | ₩40,929 | ₩41,729 | -0.01% | 500 |
|---|
| 2026.03.02 | ₩42,351 | ₩42,545 | ₩42,351 | ₩42,545 | +0.46% | 200 |
|---|
| 2026.02.27 | ₩42,626 | ₩42,626 | ₩42,626 | ₩42,626 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩42,375 | ₩42,375 | ₩42,375 | ₩42,375 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩42,375 | ₩42,375 | ₩42,375 | ₩42,375 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩42,123 | ₩42,276 | ₩42,123 | ₩42,276 | +0.36% | 3.4천 |
|---|
| 2026.02.23 | ₩42,311 | ₩42,311 | ₩42,083 | ₩42,157 | -0.36% | 3.7천 |
|---|
| 2026.02.20 | ₩41,808 | ₩41,808 | ₩41,808 | ₩41,808 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩41,439 | ₩41,549 | ₩41,439 | ₩41,549 | +0.27% | 300 |
|---|
| 2026.02.18 | ₩42,029 | ₩42,029 | ₩41,585 | ₩41,585 | -1.06% | 5천 |
|---|
| 2026.02.17 | ₩42,123 | ₩42,123 | ₩41,922 | ₩41,942 | -0.43% | 300 |
|---|
| 2026.02.13 | ₩41,707 | ₩41,942 | ₩41,707 | ₩41,891 | +0.44% | 5.3만 |
|---|
| 2026.02.12 | ₩41,259 | ₩41,259 | ₩41,259 | ₩41,259 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩40,974 | ₩40,974 | ₩40,974 | ₩40,974 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩40,487 | ₩40,503 | ₩40,487 | ₩40,503 | +0.04% | 100 |
|---|
| 2026.02.09 | ₩39,950 | ₩40,231 | ₩39,950 | ₩40,231 | +0.70% | 400 |
|---|
| 2026.02.06 | ₩39,973 | ₩39,973 | ₩39,973 | ₩39,973 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩39,709 | ₩39,709 | ₩39,709 | ₩39,709 | 0.00% | 400 |
|---|
| 2026.02.04 | ₩39,763 | ₩39,763 | ₩39,763 | ₩39,763 | 0.00% | 500 |
|---|
| 2026.02.03 | ₩39,267 | ₩39,291 | ₩39,119 | ₩39,182 | -0.22% | 7.1천 |
|---|
| 2026.02.02 | ₩38,925 | ₩38,925 | ₩38,925 | ₩38,925 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩39,249 | ₩39,249 | ₩39,249 | ₩39,249 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩39,431 | ₩39,431 | ₩39,431 | ₩39,431 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩39,218 | ₩39,218 | ₩39,218 | ₩39,218 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩38,998 | ₩39,230 | ₩38,435 | ₩39,230 | +0.59% | 500 |
|---|
| 2026.01.26 | ₩38,784 | ₩38,793 | ₩38,274 | ₩38,793 | +0.02% | 600 |
|---|
| 2026.01.23 | ₩38,281 | ₩38,528 | ₩37,952 | ₩38,528 | +0.64% | 700 |
|---|
| 2026.01.22 | ₩38,509 | ₩38,540 | ₩38,234 | ₩38,540 | +0.08% | 400 |
|---|
| 2026.01.21 | ₩37,724 | ₩38,336 | ₩37,697 | ₩38,336 | +1.62% | 1.3천 |
|---|
| 2026.01.20 | ₩37,872 | ₩38,348 | ₩37,537 | ₩37,869 | -0.01% | 1.9천 |
|---|
| 2026.01.16 | ₩38,174 | ₩38,475 | ₩37,758 | ₩38,475 | +0.79% | 1.2천 |
|---|
| 2026.01.15 | ₩38,161 | ₩38,161 | ₩38,148 | ₩38,148 | -0.04% | 5.2천 |
|---|
| 2026.01.14 | ₩38,076 | ₩38,076 | ₩38,076 | ₩38,076 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,841 | ₩37,841 | ₩37,841 | ₩37,841 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩37,995 | ₩37,995 | ₩37,995 | ₩37,995 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩37,993 | ₩37,993 | ₩37,993 | ₩37,993 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩38,043 | ₩38,043 | ₩38,043 | ₩38,043 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩37,866 | ₩37,866 | ₩37,866 | ₩37,866 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩38,058 | ₩38,058 | ₩38,058 | ₩38,058 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩38,060 | ₩38,060 | ₩37,994 | ₩37,994 | -0.17% | 400 |
|---|
| 2026.01.02 | ₩38,090 | ₩38,090 | ₩38,090 | ₩38,090 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩37,747 | ₩37,747 | ₩37,747 | ₩37,747 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,896 | ₩37,896 | ₩37,896 | ₩37,896 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩37,813 | ₩37,813 | ₩37,813 | ₩37,813 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩37,773 | ₩37,773 | ₩37,773 | ₩37,773 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,759 | ₩37,759 | ₩37,759 | ₩37,759 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,865 | ₩37,952 | ₩37,865 | ₩37,952 | +0.23% | 100 |
|---|
| 2025.12.22 | ₩37,751 | ₩37,751 | ₩37,751 | ₩37,751 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩37,557 | ₩37,557 | ₩37,557 | ₩37,557 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩38,542 | ₩38,542 | ₩37,673 | ₩37,673 | -2.25% | 100 |
|---|
| 2025.12.17 | ₩37,833 | ₩37,833 | ₩37,833 | ₩37,833 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩37,805 | ₩37,805 | ₩37,730 | ₩37,730 | -0.20% | 400 |
|---|
| 2025.12.15 | ₩38,060 | ₩38,060 | ₩38,060 | ₩38,060 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩37,805 | ₩37,805 | ₩37,805 | ₩37,805 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩37,596 | ₩37,596 | ₩37,596 | ₩37,596 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩37,425 | ₩38,368 | ₩37,425 | ₩37,604 | +0.48% | 600 |
|---|
| 2025.12.09 | ₩37,506 | ₩37,506 | ₩37,506 | ₩37,506 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩37,609 | ₩37,609 | ₩37,609 | ₩37,609 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,873 | ₩37,873 | ₩37,873 | ₩37,873 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩38,140 | ₩38,140 | ₩37,590 | ₩37,671 | -1.23% | 7.4천 |
|---|
| 2025.12.03 | ₩38,211 | ₩38,211 | ₩38,211 | ₩38,211 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩38,190 | ₩38,190 | ₩38,190 | ₩38,190 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩38,238 | ₩38,238 | ₩38,238 | ₩38,238 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩38,592 | ₩38,592 | ₩38,592 | ₩38,592 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩38,241 | ₩38,241 | ₩38,241 | ₩38,241 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩37,877 | ₩37,877 | ₩37,877 | ₩37,877 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩37,761 | ₩37,761 | ₩37,761 | ₩37,761 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩37,659 | ₩37,659 | ₩37,659 | ₩37,659 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩37,389 | ₩37,389 | ₩37,299 | ₩37,299 | -0.24% | 100 |
|---|
| 2025.11.19 | ₩37,451 | ₩37,451 | ₩37,451 | ₩37,451 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩37,746 | ₩37,746 | ₩37,746 | ₩37,746 | 0.00% | 700 |
|---|
| 2025.11.17 | ₩37,939 | ₩37,939 | ₩37,873 | ₩37,873 | -0.17% | 500 |
|---|
| 2025.11.14 | ₩37,892 | ₩37,892 | ₩37,892 | ₩37,892 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩38,086 | ₩38,127 | ₩37,963 | ₩37,963 | -0.32% | 300 |
|---|
| 2025.11.12 | ₩38,226 | ₩38,226 | ₩38,226 | ₩38,226 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩38,052 | ₩38,052 | ₩38,052 | ₩38,052 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩37,846 | ₩37,846 | ₩37,846 | ₩37,846 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩37,714 | ₩37,714 | ₩37,714 | ₩37,714 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩37,555 | ₩37,555 | ₩37,555 | ₩37,555 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩37,697 | ₩37,697 | ₩37,613 | ₩37,613 | -0.22% | 300 |
|---|
| 2025.11.04 | ₩37,382 | ₩37,382 | ₩37,382 | ₩37,382 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩37,419 | ₩37,419 | ₩37,419 | ₩37,419 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩37,469 | ₩37,508 | ₩37,362 | ₩37,508 | +0.10% | 800 |
|---|
| 2025.10.30 | ₩37,689 | ₩37,689 | ₩37,689 | ₩37,689 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩37,739 | ₩37,739 | ₩37,739 | ₩37,739 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩38,225 | ₩38,225 | ₩38,225 | ₩38,225 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩38,395 | ₩38,395 | ₩38,395 | ₩38,395 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩38,385 | ₩38,385 | ₩38,385 | ₩38,385 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩38,347 | ₩38,347 | ₩38,347 | ₩38,347 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩38,352 | ₩38,352 | ₩38,352 | ₩38,352 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩38,301 | ₩38,301 | ₩38,220 | ₩38,220 | -0.21% | 200 |
|---|
| 2025.10.20 | ₩38,328 | ₩38,403 | ₩38,328 | ₩38,403 | +0.20% | 200 |
|---|
| 2025.10.17 | ₩38,262 | ₩38,262 | ₩38,262 | ₩38,262 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩38,334 | ₩38,334 | ₩38,334 | ₩38,334 | 0.00% | 500 |
|---|
| 2025.10.15 | ₩38,125 | ₩38,125 | ₩38,125 | ₩38,125 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩37,905 | ₩37,905 | ₩37,905 | ₩37,905 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩37,590 | ₩37,684 | ₩37,590 | ₩37,641 | +0.14% | 1.9천 |
|---|
| 2025.10.10 | ₩37,592 | ₩37,592 | ₩37,592 | ₩37,592 | 0.00% | 100 |
|---|