시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - July 과거 주가
Innovator U.S. Equity Buffer ETF - July · BJUL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - July · BJUL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩75,207 | ₩75,462 | ₩75,207 | ₩75,395 | +0.25% | 4.5천 |
| 2026.10.08 | ₩75,194 | ₩75,194 | ₩74,993 | ₩75,046 | -0.20% | 2.3천 |
| 2026.10.07 | ₩75,087 | ₩75,288 | ₩75,087 | ₩75,288 | +0.27% | 4.2천 |
| 2026.10.06 | ₩75,314 | ₩75,502 | ₩75,314 | ₩75,382 | +0.09% | 9.1천 |
| 2026.10.05 | ₩74,778 | ₩75,194 | ₩74,778 | ₩75,154 | +0.50% | 7.3천 |
| 2026.10.02 | ₩74,711 | ₩74,952 | ₩74,684 | ₩74,818 | +0.14% | 5.5천 |
| 2026.10.01 | ₩74,161 | ₩74,429 | ₩73,987 | ₩74,376 | +0.29% | 3.1만 |
| 2026.09.30 | ₩74,604 | ₩74,631 | ₩74,322 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩74,322 |
| -0.38% |
| 4.9천 |
| 2026.09.29 | ₩74,416 | ₩74,443 | ₩74,268 | ₩74,376 | -0.05% | 3.1만 |
|---|
| 2026.09.28 | ₩74,604 | ₩74,604 | ₩74,403 | ₩74,443 | -0.22% | 9.5천 |
|---|
| 2026.09.25 | ₩74,563 | ₩74,872 | ₩74,523 | ₩74,872 | +0.41% | 8.7천 |
|---|
| 2026.09.24 | ₩74,403 | ₩74,617 | ₩74,309 | ₩74,537 | +0.18% | 1.3만 |
|---|
| 2026.09.23 | ₩74,751 | ₩74,751 | ₩74,470 | ₩74,550 | -0.27% | 6.8천 |
|---|
| 2026.09.22 | ₩74,899 | ₩75,019 | ₩74,845 | ₩74,926 | +0.04% | 9.1천 |
|---|
| 2026.09.21 | ₩74,456 | ₩74,952 | ₩74,456 | ₩74,872 | +0.56% | 8.3천 |
|---|
| 2026.09.18 | ₩74,121 | ₩74,175 | ₩73,906 | ₩74,108 | -0.02% | 5.5만 |
|---|
| 2026.09.17 | ₩74,067 | ₩74,215 | ₩74,000 | ₩74,134 | +0.09% | 2.6만 |
|---|
| 2026.09.16 | ₩74,067 | ₩74,108 | ₩73,209 | ₩73,531 | -0.72% | 1.5만 |
|---|
| 2026.09.15 | ₩73,732 | ₩73,853 | ₩73,732 | ₩73,853 | +0.16% | 5.6천 |
|---|
| 2026.09.14 | ₩73,973 | ₩74,148 | ₩73,826 | ₩74,067 | +0.13% | 5.2천 |
|---|
| 2026.09.11 | ₩74,349 | ₩74,416 | ₩74,242 | ₩74,268 | -0.11% | 5.1천 |
|---|
| 2026.09.10 | ₩73,906 | ₩73,947 | ₩73,759 | ₩73,812 | -0.13% | 6.2천 |
|---|
| 2026.09.09 | ₩74,268 | ₩74,268 | ₩74,067 | ₩74,134 | -0.18% | 6.7천 |
|---|
| 2026.09.08 | ₩74,483 | ₩74,483 | ₩74,336 | ₩74,349 | -0.18% | 1.2만 |
|---|
| 2026.09.04 | ₩74,791 | ₩74,791 | ₩74,563 | ₩74,671 | -0.16% | 6.3천 |
|---|
| 2026.09.03 | ₩74,765 | ₩74,899 | ₩74,684 | ₩74,872 | +0.14% | 4.6만 |
|---|
| 2026.09.02 | ₩73,987 | ₩74,349 | ₩73,987 | ₩74,268 | +0.38% | 2.9천 |
|---|
| 2026.09.01 | ₩74,067 | ₩74,067 | ₩73,853 | ₩73,960 | -0.14% | 3.8천 |
|---|
| 2026.08.31 | ₩74,161 | ₩74,349 | ₩74,148 | ₩74,349 | +0.25% | 4.6천 |
|---|
| 2026.08.28 | ₩74,805 | ₩74,805 | ₩74,456 | ₩74,496 | -0.41% | 4.8천 |
|---|
| 2026.08.27 | ₩74,496 | ₩74,738 | ₩74,496 | ₩74,604 | +0.14% | 9.8천 |
|---|
| 2026.08.26 | ₩74,215 | ₩74,336 | ₩74,161 | ₩74,295 | +0.11% | 8.9천 |
|---|
| 2026.08.25 | ₩74,215 | ₩74,255 | ₩74,148 | ₩74,228 | +0.02% | 6.2천 |
|---|
| 2026.08.24 | ₩74,094 | ₩74,201 | ₩74,081 | ₩74,121 | +0.04% | 5.4천 |
|---|
| 2026.08.21 | ₩74,255 | ₩74,376 | ₩74,255 | ₩74,268 | +0.02% | 1.7천 |
|---|
| 2026.08.20 | ₩74,322 | ₩74,322 | ₩74,027 | ₩74,081 | -0.32% | 7.3천 |
|---|
| 2026.08.19 | ₩74,496 | ₩74,657 | ₩74,389 | ₩74,456 | -0.05% | 5.8천 |
|---|
| 2026.08.18 | ₩74,429 | ₩74,429 | ₩74,242 | ₩74,322 | -0.14% | 1.1만 |
|---|
| 2026.08.17 | ₩74,738 | ₩74,832 | ₩74,563 | ₩74,644 | -0.13% | 5.5천 |
|---|
| 2026.08.14 | ₩74,818 | ₩74,926 | ₩74,724 | ₩74,845 | +0.04% | 7.4천 |
|---|
| 2026.08.13 | ₩74,818 | ₩74,952 | ₩74,765 | ₩74,872 | +0.07% | 7.4천 |
|---|
| 2026.08.12 | ₩74,550 | ₩74,671 | ₩74,510 | ₩74,590 | +0.05% | 8천 |
|---|
| 2026.08.11 | ₩74,644 | ₩74,644 | ₩74,416 | ₩74,416 | -0.31% | 6.3천 |
|---|
| 2026.08.10 | ₩74,684 | ₩74,684 | ₩74,483 | ₩74,550 | -0.18% | 1.6만 |
|---|
| 2026.08.07 | ₩74,523 | ₩74,617 | ₩74,456 | ₩74,577 | +0.07% | 9.8천 |
|---|
| 2026.08.06 | ₩74,295 | ₩74,483 | ₩74,215 | ₩74,295 | 0.00% | 1.1만 |
|---|
| 2026.08.05 | ₩74,657 | ₩74,738 | ₩74,429 | ₩74,483 | -0.23% | 6.9천 |
|---|
| 2026.08.04 | ₩73,987 | ₩74,537 | ₩73,987 | ₩74,496 | +0.69% | 1.2만 |
|---|
| 2026.08.03 | ₩73,129 | ₩73,745 | ₩73,129 | ₩73,678 | +0.75% | 2.3만 |
|---|
| 2026.07.31 | ₩72,606 | ₩73,115 | ₩72,445 | ₩73,115 | +0.70% | 1.9만 |
|---|
| 2026.07.30 | ₩72,310 | ₩72,686 | ₩72,150 | ₩72,579 | +0.37% | 9.7천 |
|---|
| 2026.07.29 | ₩72,364 | ₩72,498 | ₩71,828 | ₩71,828 | -0.74% | 9.7천 |
|---|
| 2026.07.28 | ₩72,310 | ₩72,686 | ₩72,310 | ₩72,632 | +0.45% | 6.7천 |
|---|
| 2026.07.27 | ₩72,686 | ₩72,686 | ₩72,257 | ₩72,378 | -0.42% | 6.6천 |
|---|
| 2026.07.24 | ₩72,485 | ₩72,686 | ₩72,270 | ₩72,351 | -0.19% | 1.9만 |
|---|
| 2026.07.23 | ₩72,123 | ₩72,552 | ₩72,123 | ₩72,284 | +0.22% | 1.6만 |
|---|
| 2026.07.22 | ₩72,981 | ₩73,102 | ₩72,927 | ₩72,994 | +0.02% | 2.4만 |
|---|
| 2026.07.21 | ₩72,807 | ₩73,035 | ₩72,766 | ₩72,994 | +0.26% | 9.9천 |
|---|
| 2026.07.20 | ₩72,766 | ₩72,834 | ₩72,498 | ₩72,525 | -0.33% | 1.4만 |
|---|
| 2026.07.17 | ₩72,860 | ₩72,941 | ₩72,606 | ₩72,713 | -0.20% | 99.9만 |
|---|
| 2026.07.16 | ₩73,343 | ₩73,383 | ₩72,981 | ₩73,102 | -0.33% | 2.1만 |
|---|
| 2026.07.15 | ₩73,330 | ₩73,437 | ₩73,209 | ₩73,437 | +0.15% | 1.2만 |
|---|
| 2026.07.14 | ₩73,035 | ₩73,263 | ₩73,021 | ₩73,236 | +0.28% | 1.4만 |
|---|
| 2026.07.13 | ₩73,236 | ₩73,343 | ₩72,941 | ₩73,021 | -0.29% | 1.5만 |
|---|
| 2026.07.10 | ₩73,115 | ₩73,370 | ₩73,021 | ₩73,370 | +0.35% | 1.9만 |
|---|
| 2026.07.09 | ₩72,780 | ₩73,169 | ₩72,780 | ₩73,048 | +0.37% | 1.1만 |
|---|
| 2026.07.08 | ₩72,619 | ₩72,753 | ₩72,257 | ₩72,726 | +0.15% | 1.9만 |
|---|
| 2026.07.07 | ₩72,994 | ₩72,994 | ₩72,726 | ₩72,820 | -0.24% | 3만 |
|---|
| 2026.07.06 | ₩72,820 | ₩73,196 | ₩72,820 | ₩73,169 | +0.48% | 3.7만 |
|---|
| 2026.07.02 | ₩72,914 | ₩73,075 | ₩72,418 | ₩72,579 | -0.46% | 10.4만 |
|---|
| 2026.07.01 | ₩72,726 | ₩72,968 | ₩72,404 | ₩72,740 | +0.02% | 30.1만 |
|---|
| 2026.06.30 | ₩72,874 | ₩72,874 | ₩72,699 | ₩72,834 | -0.06% | 8.1만 |
|---|
| 2026.06.29 | ₩72,847 | ₩72,887 | ₩72,632 | ₩72,860 | +0.02% | 5.8만 |
|---|
| 2026.06.26 | ₩72,592 | ₩72,914 | ₩72,592 | ₩72,914 | +0.44% | 1.9만 |
|---|
| 2026.06.25 | ₩72,632 | ₩72,646 | ₩72,552 | ₩72,579 | -0.07% | 1.8만 |
|---|
| 2026.06.24 | ₩72,512 | ₩72,606 | ₩72,445 | ₩72,498 | -0.02% | 1.8만 |
|---|
| 2026.06.23 | ₩72,391 | ₩72,525 | ₩72,391 | ₩72,445 | +0.07% | 6.1천 |
|---|
| 2026.06.22 | ₩72,606 | ₩72,659 | ₩72,565 | ₩72,592 | -0.02% | 9.2천 |
|---|
| 2026.06.18 | ₩72,525 | ₩72,552 | ₩72,512 | ₩72,538 | +0.02% | 1.7만 |
|---|
| 2026.06.17 | ₩72,458 | ₩72,458 | ₩72,270 | ₩72,324 | -0.19% | 6.6천 |
|---|
| 2026.06.16 | ₩72,512 | ₩72,565 | ₩72,498 | ₩72,525 | +0.02% | 1만 |
|---|
| 2026.06.15 | ₩72,538 | ₩72,565 | ₩72,538 | ₩72,538 | 0.00% | 1만 |
|---|
| 2026.06.12 | ₩72,257 | ₩72,351 | ₩72,136 | ₩72,351 | +0.13% | 3천 |
|---|
| 2026.06.11 | ₩71,747 | ₩72,203 | ₩71,747 | ₩72,123 | +0.52% | 8천 |
|---|
| 2026.06.10 | ₩71,895 | ₩72,083 | ₩71,747 | ₩71,774 | -0.17% | 4.3천 |
|---|
| 2026.06.09 | ₩72,378 | ₩72,378 | ₩71,600 | ₩72,069 | -0.43% | 6.3천 |
|---|
| 2026.06.08 | ₩72,176 | ₩72,243 | ₩72,069 | ₩72,150 | -0.04% | 2.2천 |
|---|
| 2026.06.05 | ₩72,297 | ₩72,418 | ₩71,935 | ₩71,989 | -0.43% | 5.7천 |
|---|
| 2026.06.04 | ₩72,351 | ₩72,418 | ₩72,351 | ₩72,391 | +0.06% | 7.6천 |
|---|
| 2026.06.03 | ₩72,364 | ₩72,391 | ₩72,324 | ₩72,364 | 0.00% | 4.4천 |
|---|
| 2026.06.02 | ₩72,391 | ₩72,431 | ₩72,337 | ₩72,378 | -0.02% | 1.2만 |
|---|
| 2026.06.01 | ₩72,297 | ₩72,351 | ₩72,284 | ₩72,297 | 0.00% | 3만 |
|---|
| 2026.05.29 | ₩72,337 | ₩72,404 | ₩72,257 | ₩72,324 | -0.02% | 7.2천 |
|---|
| 2026.05.28 | ₩72,270 | ₩72,284 | ₩72,176 | ₩72,243 | -0.04% | 2.5만 |
|---|
| 2026.05.27 | ₩72,069 | ₩72,190 | ₩72,069 | ₩72,190 | +0.17% | 4.6천 |
|---|
| 2026.05.26 | ₩72,083 | ₩72,217 | ₩72,083 | ₩72,150 | +0.09% | 8.4천 |
|---|
| 2026.05.22 | ₩71,948 | ₩72,069 | ₩71,948 | ₩71,975 | +0.04% | 4.3천 |
|---|
| 2026.05.21 | ₩71,747 | ₩71,935 | ₩71,747 | ₩71,935 | +0.26% | 6.3천 |
|---|
| 2026.05.20 | ₩71,640 | ₩71,868 | ₩71,640 | ₩71,841 | +0.28% | 1.1만 |
|---|
| 2026.05.19 | ₩71,600 | ₩71,707 | ₩71,586 | ₩71,600 | 0.00% | 2.8천 |
|---|
| 2026.05.18 | ₩71,828 | ₩71,828 | ₩71,653 | ₩71,747 | -0.11% | 2.4천 |
|---|
| 2026.05.15 | ₩71,680 | ₩71,787 | ₩71,640 | ₩71,694 | +0.02% | 2.6천 |
|---|
| 2026.05.14 | ₩71,868 | ₩71,908 | ₩71,720 | ₩71,855 | -0.02% | 4.7천 |
|---|
| 2026.05.13 | ₩71,600 | ₩71,747 | ₩71,600 | ₩71,747 | +0.21% | 900 |
|---|
| 2026.05.12 | ₩71,425 | ₩71,600 | ₩71,425 | ₩71,600 | +0.24% | 3.7천 |
|---|
| 2026.05.11 | ₩71,573 | ₩71,627 | ₩71,573 | ₩71,586 | +0.02% | 4.6천 |
|---|
| 2026.05.08 | ₩71,479 | ₩71,627 | ₩71,439 | ₩71,533 | +0.08% | 5.9천 |
|---|
| 2026.05.07 | ₩71,586 | ₩71,586 | ₩71,318 | ₩71,385 | -0.28% | 7.4천 |
|---|
| 2026.05.06 | ₩71,318 | ₩71,412 | ₩71,291 | ₩71,385 | +0.09% | 44.5만 |
|---|
| 2026.05.05 | ₩71,050 | ₩71,197 | ₩71,050 | ₩71,117 | +0.09% | 4.9천 |
|---|
| 2026.05.04 | ₩71,023 | ₩71,090 | ₩70,862 | ₩70,902 | -0.17% | 2.2천 |
|---|
| 2026.05.01 | ₩71,130 | ₩71,144 | ₩71,023 | ₩71,036 | -0.13% | 5.2천 |
|---|
| 2026.04.30 | ₩70,701 | ₩70,956 | ₩70,607 | ₩70,916 | +0.30% | 6만 |
|---|
| 2026.04.29 | ₩70,513 | ₩70,634 | ₩70,446 | ₩70,581 | +0.10% | 5.2천 |
|---|
| 2026.04.28 | ₩70,554 | ₩70,648 | ₩70,446 | ₩70,607 | +0.08% | 5.7천 |
|---|
| 2026.04.27 | ₩70,554 | ₩70,701 | ₩70,540 | ₩70,701 | +0.21% | 2.3만 |
|---|
| 2026.04.24 | ₩70,500 | ₩70,621 | ₩70,500 | ₩70,621 | +0.17% | 5.6천 |
|---|
| 2026.04.23 | ₩70,460 | ₩70,540 | ₩70,272 | ₩70,379 | -0.11% | 5.8천 |
|---|
| 2026.04.22 | ₩70,446 | ₩70,554 | ₩70,366 | ₩70,473 | +0.04% | 6.4천 |
|---|
| 2026.04.21 | ₩70,500 | ₩70,500 | ₩70,165 | ₩70,165 | -0.48% | 3.2만 |
|---|
| 2026.04.20 | ₩70,379 | ₩70,420 | ₩70,259 | ₩70,339 | -0.06% | 1만 |
|---|
| 2026.04.17 | ₩70,433 | ₩70,460 | ₩70,433 | ₩70,460 | +0.04% | 2천 |
|---|
| 2026.04.16 | ₩69,883 | ₩70,071 | ₩69,883 | ₩70,044 | +0.23% | 4.5천 |
|---|
| 2026.04.15 | ₩69,709 | ₩70,057 | ₩69,709 | ₩70,057 | +0.50% | 28.8만 |
|---|
| 2026.04.14 | ₩69,508 | ₩69,709 | ₩69,508 | ₩69,682 | +0.25% | 9.3만 |
|---|
| 2026.04.13 | ₩68,609 | ₩69,253 | ₩68,609 | ₩69,253 | +0.94% | 7.6천 |
|---|
| 2026.04.10 | ₩68,824 | ₩68,877 | ₩68,757 | ₩68,810 | -0.02% | 5.9천 |
|---|
| 2026.04.09 | ₩68,502 | ₩68,851 | ₩68,381 | ₩68,770 | +0.39% | 3.1천 |
|---|
| 2026.04.08 | ₩68,341 | ₩68,515 | ₩68,287 | ₩68,448 | +0.16% | 4.3천 |
|---|
| 2026.04.07 | ₩66,933 | ₩67,255 | ₩66,678 | ₩67,255 | +0.48% | 7.9천 |
|---|
| 2026.04.06 | ₩67,107 | ₩67,335 | ₩67,040 | ₩67,241 | +0.20% | 1.8만 |
|---|
| 2026.04.02 | ₩67,080 | ₩67,080 | ₩66,839 | ₩67,040 | -0.06% | 7.4천 |
|---|
| 2026.04.01 | ₩66,866 | ₩67,161 | ₩66,866 | ₩66,906 | +0.06% | 3.1만 |
|---|
| 2026.03.31 | ₩65,619 | ₩66,638 | ₩65,619 | ₩66,638 | +1.55% | 6.3천 |
|---|
| 2026.03.30 | ₩65,900 | ₩65,900 | ₩64,975 | ₩65,283 | -0.94% | 20.6만 |
|---|
| 2026.03.27 | ₩65,954 | ₩65,954 | ₩65,310 | ₩65,391 | -0.85% | 5.3천 |
|---|
| 2026.03.26 | ₩66,772 | ₩66,772 | ₩66,115 | ₩66,115 | -0.98% | 1.1만 |
|---|
| 2026.03.25 | ₩67,080 | ₩67,080 | ₩67,027 | ₩67,027 | -0.08% | 900 |
|---|
| 2026.03.24 | ₩66,557 | ₩66,946 | ₩66,557 | ₩66,718 | +0.24% | 6.6천 |
|---|
| 2026.03.23 | ₩67,308 | ₩67,308 | ₩67,000 | ₩67,000 | -0.46% | 1.8천 |
|---|
| 2026.03.20 | ₩66,584 | ₩66,665 | ₩66,356 | ₩66,356 | -0.34% | 5.5천 |
|---|
| 2026.03.19 | ₩66,933 | ₩67,255 | ₩66,906 | ₩67,107 | +0.26% | 2.8천 |
|---|
| 2026.03.18 | ₩67,751 | ₩67,751 | ₩67,214 | ₩67,214 | -0.79% | 3.7천 |
|---|
| 2026.03.17 | ₩67,925 | ₩67,979 | ₩67,805 | ₩67,845 | -0.12% | 6천 |
|---|
| 2026.03.16 | ₩67,630 | ₩67,751 | ₩67,536 | ₩67,657 | +0.04% | 4.6천 |
|---|
| 2026.03.13 | ₩67,630 | ₩67,751 | ₩67,121 | ₩67,134 | -0.73% | 2.8천 |
|---|
| 2026.03.12 | ₩67,577 | ₩67,724 | ₩67,429 | ₩67,429 | -0.22% | 1.1만 |
|---|
| 2026.03.11 | ₩68,180 | ₩68,180 | ₩67,885 | ₩68,073 | -0.16% | 4천 |
|---|
| 2026.03.10 | ₩68,100 | ₩68,448 | ₩68,073 | ₩68,100 | 0.00% | 1.2만 |
|---|
| 2026.03.09 | ₩67,429 | ₩68,193 | ₩67,429 | ₩68,193 | +1.13% | 4.2천 |
|---|
| 2026.03.06 | ₩67,925 | ₩67,939 | ₩67,791 | ₩67,791 | -0.20% | 1.3천 |
|---|
| 2026.03.05 | ₩68,502 | ₩68,502 | ₩68,113 | ₩68,381 | -0.18% | 2.9천 |
|---|
| 2026.03.04 | ₩68,421 | ₩68,770 | ₩68,421 | ₩68,676 | +0.37% | 1.1만 |
|---|
| 2026.03.03 | ₩67,764 | ₩68,421 | ₩67,764 | ₩68,328 | +0.83% | 2만 |
|---|
| 2026.03.02 | ₩68,462 | ₩68,837 | ₩68,462 | ₩68,649 | +0.27% | 1.1만 |
|---|
| 2026.02.27 | ₩68,421 | ₩68,649 | ₩68,408 | ₩68,649 | +0.33% | 1.9만 |
|---|
| 2026.02.26 | ₩68,904 | ₩68,944 | ₩68,690 | ₩68,944 | +0.06% | 3.4천 |
|---|
| 2026.02.25 | ₩68,851 | ₩69,011 | ₩68,824 | ₩69,011 | +0.23% | 4.5천 |
|---|
| 2026.02.24 | ₩68,502 | ₩68,770 | ₩68,502 | ₩68,663 | +0.23% | 4.8천 |
|---|
| 2026.02.23 | ₩68,623 | ₩68,623 | ₩68,220 | ₩68,274 | -0.51% | 6.4천 |
|---|
| 2026.02.20 | ₩68,395 | ₩68,770 | ₩68,395 | ₩68,770 | +0.55% | 6.9천 |
|---|
| 2026.02.19 | ₩68,408 | ₩68,462 | ₩68,301 | ₩68,421 | +0.02% | 7.1천 |
|---|
| 2026.02.18 | ₩68,529 | ₩68,743 | ₩68,448 | ₩68,569 | +0.06% | 5.6천 |
|---|
| 2026.02.17 | ₩68,073 | ₩68,448 | ₩67,912 | ₩68,368 | +0.43% | 7.2천 |
|---|
| 2026.02.13 | ₩68,180 | ₩68,488 | ₩68,126 | ₩68,220 | +0.06% | 4.3천 |
|---|
| 2026.02.12 | ₩68,824 | ₩68,824 | ₩68,220 | ₩68,220 | -0.88% | 1.2만 |
|---|
| 2026.02.11 | ₩68,985 | ₩69,038 | ₩68,770 | ₩68,810 | -0.25% | 2.2만 |
|---|
| 2026.02.10 | ₩68,918 | ₩69,011 | ₩68,851 | ₩68,864 | -0.08% | 6.5천 |
|---|
| 2026.02.09 | ₩68,636 | ₩69,079 | ₩68,636 | ₩68,958 | +0.47% | 6천 |
|---|
| 2026.02.06 | ₩68,247 | ₩68,783 | ₩68,153 | ₩68,783 | +0.79% | 1.9만 |
|---|
| 2026.02.05 | ₩68,100 | ₩68,193 | ₩67,912 | ₩67,939 | -0.24% | 5.2천 |
|---|
| 2026.02.04 | ₩68,488 | ₩68,676 | ₩68,247 | ₩68,421 | -0.10% | 8.6천 |
|---|
| 2026.02.03 | ₩68,918 | ₩68,944 | ₩68,301 | ₩68,596 | -0.47% | 2.9만 |
|---|
| 2026.02.02 | ₩68,623 | ₩69,025 | ₩68,623 | ₩68,891 | +0.39% | 2.3만 |
|---|
| 2026.01.30 | ₩68,770 | ₩68,783 | ₩68,529 | ₩68,690 | -0.12% | 1.6만 |
|---|
| 2026.01.29 | ₩68,891 | ₩68,891 | ₩68,341 | ₩68,810 | -0.12% | 2.1만 |
|---|
| 2026.01.28 | ₩68,851 | ₩68,918 | ₩68,797 | ₩68,851 | 0.00% | 9천 |
|---|
| 2026.01.27 | ₩68,877 | ₩69,011 | ₩68,851 | ₩68,918 | +0.06% | 5.2만 |
|---|
| 2026.01.26 | ₩68,515 | ₩68,824 | ₩68,515 | ₩68,770 | +0.37% | 6.8천 |
|---|
| 2026.01.23 | ₩68,569 | ₩68,663 | ₩68,569 | ₩68,609 | +0.06% | 2.3천 |
|---|
| 2026.01.22 | ₩68,488 | ₩68,663 | ₩68,488 | ₩68,555 | +0.10% | 3.7천 |
|---|
| 2026.01.21 | ₩68,046 | ₩68,488 | ₩68,019 | ₩68,368 | +0.47% | 1.1만 |
|---|
| 2026.01.20 | ₩68,100 | ₩68,247 | ₩67,858 | ₩67,885 | -0.32% | 1.5만 |
|---|
| 2026.01.16 | ₩68,743 | ₩68,743 | ₩68,636 | ₩68,690 | -0.08% | 3.9천 |
|---|
| 2026.01.15 | ₩68,810 | ₩68,824 | ₩68,609 | ₩68,649 | -0.23% | 1.3만 |
|---|
| 2026.01.14 | ₩68,435 | ₩68,515 | ₩68,354 | ₩68,515 | +0.12% | 4천 |
|---|
| 2026.01.13 | ₩68,730 | ₩68,783 | ₩68,649 | ₩68,676 | -0.08% | 5.4천 |
|---|
| 2026.01.12 | ₩68,649 | ₩68,783 | ₩68,649 | ₩68,757 | +0.16% | 9천 |
|---|
| 2026.01.09 | ₩68,488 | ₩68,730 | ₩68,488 | ₩68,730 | +0.35% | 8.7천 |
|---|
| 2026.01.08 | ₩68,542 | ₩68,542 | ₩68,421 | ₩68,475 | -0.10% | 9.6천 |
|---|
| 2026.01.07 | ₩68,649 | ₩68,649 | ₩68,435 | ₩68,542 | -0.16% | 2.6만 |
|---|
| 2026.01.06 | ₩68,502 | ₩68,663 | ₩68,395 | ₩68,663 | +0.23% | 1.7만 |
|---|
| 2026.01.05 | ₩68,314 | ₩68,462 | ₩68,314 | ₩68,381 | +0.10% | 1.8만 |
|---|
| 2026.01.02 | ₩68,247 | ₩68,314 | ₩67,979 | ₩68,113 | -0.20% | 12.6만 |
|---|
| 2025.12.31 | ₩68,260 | ₩68,260 | ₩68,073 | ₩68,073 | -0.28% | 600 |
|---|
| 2025.12.30 | ₩68,354 | ₩68,421 | ₩68,301 | ₩68,301 | -0.08% | 4천 |
|---|
| 2025.12.29 | ₩68,287 | ₩68,448 | ₩68,260 | ₩68,301 | +0.02% | 8.6천 |
|---|
| 2025.12.26 | ₩68,462 | ₩68,462 | ₩68,395 | ₩68,395 | -0.10% | 4.9천 |
|---|
| 2025.12.24 | ₩68,260 | ₩68,408 | ₩68,260 | ₩68,381 | +0.18% | 3.6천 |
|---|
| 2025.12.23 | ₩68,234 | ₩68,314 | ₩68,193 | ₩68,287 | +0.08% | 7.2천 |
|---|
| 2025.12.22 | ₩68,059 | ₩68,193 | ₩68,019 | ₩68,153 | +0.14% | 1.1만 |
|---|
| 2025.12.19 | ₩67,536 | ₩67,939 | ₩67,536 | ₩67,858 | +0.48% | 1.2만 |
|---|
| 2025.12.18 | ₩67,590 | ₩67,737 | ₩67,469 | ₩67,469 | -0.18% | 1.8만 |
|---|
| 2025.12.17 | ₩67,657 | ₩67,657 | ₩67,201 | ₩67,214 | -0.65% | 3.3천 |
|---|
| 2025.12.16 | ₩67,550 | ₩67,657 | ₩67,469 | ₩67,630 | +0.12% | 1.5천 |
|---|
| 2025.12.15 | ₩67,697 | ₩67,778 | ₩67,630 | ₩67,670 | -0.04% | 1.3만 |
|---|
| 2025.12.12 | ₩67,992 | ₩67,992 | ₩67,603 | ₩67,670 | -0.47% | 55만 |
|---|
| 2025.12.11 | ₩67,818 | ₩68,032 | ₩67,818 | ₩68,006 | +0.28% | 5.2천 |
|---|
| 2025.12.10 | ₩67,697 | ₩68,019 | ₩67,644 | ₩67,939 | +0.36% | 4.6천 |
|---|
| 2025.12.09 | ₩67,670 | ₩67,737 | ₩67,617 | ₩67,617 | -0.08% | 6.2천 |
|---|
| 2025.12.08 | ₩67,724 | ₩67,751 | ₩67,603 | ₩67,644 | -0.12% | 4.6천 |
|---|
| 2025.12.05 | ₩67,898 | ₩67,898 | ₩67,684 | ₩67,778 | -0.18% | 5.7천 |
|---|
| 2025.12.04 | ₩67,778 | ₩67,778 | ₩67,536 | ₩67,670 | -0.16% | 9.1천 |
|---|
| 2025.12.03 | ₩67,496 | ₩67,670 | ₩67,496 | ₩67,603 | +0.16% | 5.5천 |
|---|
| 2025.12.02 | ₩67,496 | ₩67,577 | ₩67,429 | ₩67,496 | 0.00% | 1.1만 |
|---|
| 2025.12.01 | ₩67,469 | ₩67,577 | ₩67,429 | ₩67,429 | -0.06% | 1.4만 |
|---|
| 2025.11.28 | ₩67,550 | ₩67,563 | ₩67,550 | ₩67,563 | +0.02% | 1천 |
|---|
| 2025.11.26 | ₩67,322 | ₩67,429 | ₩67,322 | ₩67,375 | +0.08% | 5.3천 |
|---|
| 2025.11.25 | ₩66,732 | ₩67,107 | ₩66,732 | ₩67,107 | +0.56% | 5.9천 |
|---|
| 2025.11.24 | ₩66,396 | ₩66,772 | ₩66,370 | ₩66,732 | +0.50% | 1.1만 |
|---|
| 2025.11.21 | ₩65,927 | ₩66,383 | ₩65,619 | ₩66,101 | +0.26% | 1.3만 |
|---|
| 2025.11.20 | ₩66,960 | ₩66,986 | ₩65,672 | ₩65,672 | -1.92% | 8.4천 |
|---|
| 2025.11.19 | ₩66,075 | ₩66,302 | ₩66,075 | ₩66,262 | +0.28% | 4.5천 |
|---|
| 2025.11.18 | ₩66,007 | ₩66,356 | ₩66,007 | ₩66,101 | +0.14% | 5.5천 |
|---|
| 2025.11.17 | ₩66,785 | ₩66,852 | ₩66,235 | ₩66,383 | -0.60% | 4.8천 |
|---|
| 2025.11.14 | ₩66,557 | ₩66,933 | ₩66,463 | ₩66,732 | +0.26% | 8.1천 |
|---|
| 2025.11.13 | ₩67,107 | ₩67,121 | ₩66,624 | ₩66,732 | -0.56% | 3.5천 |
|---|
| 2025.11.12 | ₩67,335 | ₩67,375 | ₩67,188 | ₩67,349 | +0.02% | 4.4천 |
|---|
| 2025.11.11 | ₩67,134 | ₩67,389 | ₩67,134 | ₩67,375 | +0.36% | 5천 |
|---|
| 2025.11.10 | ₩67,067 | ₩67,308 | ₩67,067 | ₩67,308 | +0.36% | 3.1천 |
|---|
| 2025.11.07 | ₩66,383 | ₩66,705 | ₩66,383 | ₩66,705 | +0.48% | 5.9천 |
|---|
| 2025.11.06 | ₩66,665 | ₩66,866 | ₩66,598 | ₩66,718 | +0.08% | 4.7천 |
|---|
| 2025.11.05 | ₩66,973 | ₩67,268 | ₩66,973 | ₩67,134 | +0.24% | 4.8천 |
|---|
| 2025.11.04 | ₩66,758 | ₩67,067 | ₩66,745 | ₩66,919 | +0.24% | 1.4만 |
|---|
| 2025.11.03 | ₩67,188 | ₩67,389 | ₩67,188 | ₩67,295 | +0.16% | 5.2천 |
|---|
| 2025.10.31 | ₩67,281 | ₩67,362 | ₩67,188 | ₩67,268 | -0.02% | 1.2만 |
|---|
| 2025.10.30 | ₩67,362 | ₩67,456 | ₩67,147 | ₩67,188 | -0.26% | 3.8천 |
|---|
| 2025.10.29 | ₩67,590 | ₩67,617 | ₩67,402 | ₩67,442 | -0.22% | 5.7천 |
|---|
| 2025.10.28 | ₩67,577 | ₩67,590 | ₩67,469 | ₩67,536 | -0.06% | 5.1만 |
|---|
| 2025.10.27 | ₩67,456 | ₩67,550 | ₩67,429 | ₩67,536 | +0.12% | 8.1천 |
|---|
| 2025.10.24 | ₩67,228 | ₩67,268 | ₩67,188 | ₩67,201 | -0.04% | 6천 |
|---|
| 2025.10.23 | ₩66,785 | ₩66,973 | ₩66,718 | ₩66,919 | +0.20% | 5.1천 |
|---|
| 2025.10.22 | ₩66,866 | ₩66,866 | ₩66,490 | ₩66,665 | -0.30% | 5.1천 |
|---|
| 2025.10.21 | ₩66,852 | ₩67,027 | ₩66,839 | ₩66,866 | +0.02% | 1만 |
|---|
| 2025.10.20 | ₩66,705 | ₩66,879 | ₩66,665 | ₩66,812 | +0.16% | 1.3만 |
|---|
| 2025.10.17 | ₩66,088 | ₩66,504 | ₩65,994 | ₩66,396 | +0.47% | 6천 |
|---|
| 2025.10.16 | ₩66,423 | ₩66,584 | ₩65,900 | ₩66,048 | -0.57% | 8.4천 |
|---|
| 2025.10.15 | ₩66,437 | ₩66,651 | ₩66,235 | ₩66,343 | -0.14% | 8.2천 |
|---|
| 2025.10.14 | ₩65,914 | ₩66,396 | ₩65,914 | ₩66,249 | +0.51% | 3.3천 |
|---|
| 2025.10.13 | ₩66,115 | ₩66,370 | ₩66,115 | ₩66,343 | +0.34% | 4.8천 |
|---|
| 2025.10.10 | ₩66,450 | ₩66,450 | ₩65,699 | ₩65,699 | -1.13% | 2.9천 |
|---|