시장 데이터를 불러오는 중
전체 종목
Black Hawk Acquisition Corporation - Class A Ordinary Shares 과거 주가
Black Hawk Acquisition Corporation - Class A Ordinary Shares · BKHA · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Black Hawk Acquisition Corporation - Class A Ordinary Shares · BKHA · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,750 | ₩16,750 | ₩15,450 | ₩15,450 | -7.76% | 2천 |
| 2026.10.08 | ₩17,380 | ₩17,420 | ₩16,080 | ₩16,522 | -4.93% | 14만 |
| 2026.10.07 | ₩16,415 | ₩17,621 | ₩16,415 | ₩17,420 | +6.12% | 7.3천 |
| 2026.10.06 | ₩16,455 | ₩16,455 | ₩16,455 | ₩16,455 | 0.00% | 0 |
| 2026.10.05 | ₩16,630 | ₩16,630 | ₩16,455 | ₩16,455 | -1.05% | 1.3천 |
| 2026.10.02 | ₩16,918 | ₩16,918 | ₩16,348 | ₩16,589 | -1.94% | 1만 |
| 2026.10.01 | ₩16,549 | ₩16,549 | ₩16,549 | ₩16,549 | 0.00% | 0 |
| 2026.09.30 | ₩16,496 | ₩17,353 | ₩16,496 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,549 |
| +0.32% |
| 1.7천 |
| 2026.09.29 | ₩16,918 | ₩16,918 | ₩16,496 | ₩16,563 | -2.10% | 1.3천 |
|---|
| 2026.09.28 | ₩16,482 | ₩16,549 | ₩16,482 | ₩16,496 | +0.08% | 15.7만 |
|---|
| 2026.09.25 | ₩16,442 | ₩16,442 | ₩16,442 | ₩16,442 | 0.00% | 1.4만 |
|---|
| 2026.09.24 | ₩16,335 | ₩16,335 | ₩16,335 | ₩16,335 | 0.00% | 500 |
|---|
| 2026.09.23 | ₩16,214 | ₩16,214 | ₩16,214 | ₩16,214 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩16,053 | ₩16,214 | ₩15,919 | ₩16,214 | +1.00% | 8.3천 |
|---|
| 2026.09.21 | ₩16,067 | ₩16,067 | ₩16,067 | ₩16,067 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩16,067 | ₩16,067 | ₩16,067 | ₩16,067 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩16,067 | ₩16,067 | ₩16,067 | ₩16,067 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩16,067 | ₩16,067 | ₩16,067 | ₩16,067 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩16,067 | ₩16,067 | ₩16,067 | ₩16,067 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩16,067 | ₩16,067 | ₩16,067 | ₩16,067 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩16,067 | ₩16,067 | ₩16,067 | ₩16,067 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩16,067 | ₩16,067 | ₩16,067 | ₩16,067 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩16,067 | ₩16,067 | ₩16,067 | ₩16,067 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩16,067 | ₩16,067 | ₩16,067 | ₩16,067 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩16,067 | ₩16,067 | ₩16,067 | ₩16,067 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩16,067 | ₩16,067 | ₩16,067 | ₩16,067 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩16,067 | ₩16,067 | ₩16,067 | ₩16,067 | 0.00% | 600 |
|---|
| 2026.09.01 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 300 |
|---|
| 2026.08.31 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩15,933 | ₩15,933 | ₩15,875 | ₩15,875 | -0.36% | 500 |
|---|
| 2026.08.27 | ₩15,933 | ₩15,933 | ₩15,878 | ₩15,919 | -0.08% | 600 |
|---|
| 2026.08.26 | ₩15,859 | ₩15,933 | ₩15,859 | ₩15,875 | +0.10% | 1.2천 |
|---|
| 2026.08.25 | ₩15,933 | ₩15,933 | ₩15,933 | ₩15,933 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩15,933 | ₩15,933 | ₩15,933 | ₩15,933 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩15,933 | ₩15,933 | ₩15,933 | ₩15,933 | 0.00% | 1천 |
|---|
| 2026.08.20 | ₩15,812 | ₩15,812 | ₩15,812 | ₩15,812 | 0.00% | 1.2천 |
|---|
| 2026.08.19 | ₩15,852 | ₩15,852 | ₩15,852 | ₩15,852 | 0.00% | 900 |
|---|
| 2026.08.18 | ₩15,852 | ₩15,852 | ₩15,812 | ₩15,812 | -0.25% | 2.8천 |
|---|
| 2026.08.17 | ₩15,852 | ₩15,852 | ₩15,852 | ₩15,852 | 0.00% | 500 |
|---|
| 2026.08.14 | ₩15,785 | ₩15,785 | ₩15,785 | ₩15,785 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩15,785 | ₩15,785 | ₩15,785 | ₩15,785 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩15,785 | ₩15,785 | ₩15,785 | ₩15,785 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩15,785 | ₩15,785 | ₩15,785 | ₩15,785 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩15,785 | ₩15,785 | ₩15,785 | ₩15,785 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩15,785 | ₩15,785 | ₩15,785 | ₩15,785 | 0.00% | 1.8천 |
|---|
| 2026.08.06 | ₩15,785 | ₩15,785 | ₩15,785 | ₩15,785 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩15,785 | ₩15,785 | ₩15,785 | ₩15,785 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩15,785 | ₩15,785 | ₩15,785 | ₩15,785 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩15,785 | ₩15,785 | ₩15,785 | ₩15,785 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩15,785 | ₩15,785 | ₩15,785 | ₩15,785 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩16,348 | ₩16,951 | ₩15,785 | ₩15,785 | -3.44% | 8.9천 |
|---|
| 2026.07.29 | ₩16,214 | ₩16,214 | ₩16,214 | ₩16,214 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩16,214 | ₩16,214 | ₩16,214 | ₩16,214 | 0.00% | 2.9천 |
|---|
| 2026.07.27 | ₩16,214 | ₩16,214 | ₩16,214 | ₩16,214 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩16,214 | ₩16,214 | ₩16,214 | ₩16,214 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩16,979 | ₩16,979 | ₩16,549 | ₩16,549 | -2.53% | 300 |
|---|
| 2026.07.22 | ₩17,554 | ₩17,554 | ₩17,554 | ₩17,554 | 0.00% | 700 |
|---|
| 2026.07.21 | ₩16,228 | ₩16,228 | ₩16,228 | ₩16,228 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩16,228 | ₩16,228 | ₩16,228 | ₩16,228 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩16,094 | ₩16,228 | ₩16,094 | ₩16,228 | +0.83% | 6.2천 |
|---|
| 2026.07.16 | ₩16,027 | ₩16,027 | ₩16,027 | ₩16,027 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩16,027 | ₩16,027 | ₩16,027 | ₩16,027 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩16,027 | ₩16,027 | ₩16,027 | ₩16,027 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩16,027 | ₩16,027 | ₩16,027 | ₩16,027 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩16,027 | ₩16,027 | ₩16,027 | ₩16,027 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩16,027 | ₩16,027 | ₩16,027 | ₩16,027 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩16,027 | ₩16,027 | ₩16,027 | ₩16,027 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩16,027 | ₩16,027 | ₩16,027 | ₩16,027 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩16,094 | ₩16,094 | ₩16,027 | ₩16,027 | -0.42% | 3.8천 |
|---|
| 2026.07.02 | ₩15,960 | ₩15,960 | ₩15,960 | ₩15,960 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩15,960 | ₩15,960 | ₩15,960 | ₩15,960 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩15,960 | ₩15,960 | ₩15,960 | ₩15,960 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩15,960 | ₩15,960 | ₩15,960 | ₩15,960 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩15,960 | ₩15,960 | ₩15,960 | ₩15,960 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩15,960 | ₩15,960 | ₩15,960 | ₩15,960 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩15,960 | ₩15,960 | ₩15,960 | ₩15,960 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩15,960 | ₩15,960 | ₩15,960 | ₩15,960 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩16,214 | ₩17,541 | ₩15,960 | ₩15,960 | -1.57% | 3.5천 |
|---|
| 2026.06.18 | ₩16,254 | ₩16,549 | ₩16,214 | ₩16,268 | +0.08% | 3.8천 |
|---|
| 2026.06.17 | ₩16,080 | ₩16,348 | ₩15,705 | ₩16,067 | -0.08% | 1.1만 |
|---|
| 2026.06.16 | ₩15,960 | ₩15,960 | ₩15,960 | ₩15,960 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩15,933 | ₩15,933 | ₩15,933 | ₩15,933 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩15,933 | ₩15,933 | ₩15,933 | ₩15,933 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩15,933 | ₩15,933 | ₩15,933 | ₩15,933 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩15,933 | ₩15,933 | ₩15,933 | ₩15,933 | 0.00% | 3.4천 |
|---|
| 2026.06.09 | ₩15,933 | ₩15,933 | ₩15,933 | ₩15,933 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩15,933 | ₩15,933 | ₩15,933 | ₩15,933 | 0.00% | 1.9천 |
|---|
| 2026.06.05 | ₩15,893 | ₩15,893 | ₩15,893 | ₩15,893 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩15,893 | ₩15,893 | ₩15,893 | ₩15,893 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩15,893 | ₩15,893 | ₩15,893 | ₩15,893 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩15,879 | ₩15,879 | ₩15,879 | ₩15,879 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩15,879 | ₩15,879 | ₩15,879 | ₩15,879 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩15,879 | ₩15,879 | ₩15,879 | ₩15,879 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩15,879 | ₩15,879 | ₩15,879 | ₩15,879 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩15,879 | ₩15,879 | ₩15,879 | ₩15,879 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩15,879 | ₩15,879 | ₩15,879 | ₩15,879 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩15,879 | ₩15,879 | ₩15,879 | ₩15,879 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩15,718 | ₩15,879 | ₩15,718 | ₩15,879 | +1.02% | 500 |
|---|
| 2026.05.20 | ₩15,866 | ₩15,866 | ₩15,866 | ₩15,866 | 0.00% | 2천 |
|---|
| 2026.05.19 | ₩15,852 | ₩15,852 | ₩15,852 | ₩15,852 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩15,852 | ₩15,906 | ₩15,852 | ₩15,852 | 0.00% | 6.5천 |
|---|
| 2026.05.15 | ₩15,919 | ₩15,919 | ₩15,919 | ₩15,919 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩15,705 | ₩15,705 | ₩15,705 | ₩15,705 | 0.00% | 1천 |
|---|
| 2026.05.13 | ₩15,692 | ₩15,692 | ₩15,692 | ₩15,692 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩15,692 | ₩15,692 | ₩15,692 | ₩15,692 | 0.00% | 1천 |
|---|
| 2026.05.11 | ₩15,893 | ₩15,893 | ₩15,893 | ₩15,893 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩15,893 | ₩15,893 | ₩15,893 | ₩15,893 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩15,893 | ₩15,893 | ₩15,893 | ₩15,893 | 0.00% | 1.8천 |
|---|
| 2026.05.06 | ₩16,013 | ₩16,013 | ₩16,013 | ₩16,013 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩16,013 | ₩16,013 | ₩16,013 | ₩16,013 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩16,013 | ₩16,013 | ₩16,013 | ₩16,013 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩15,678 | ₩16,053 | ₩15,678 | ₩16,013 | +2.14% | 3.1천 |
|---|
| 2026.04.30 | ₩15,678 | ₩15,678 | ₩15,678 | ₩15,678 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩15,678 | ₩15,678 | ₩15,678 | ₩15,678 | 0.00% | 1.8천 |
|---|
| 2026.04.28 | ₩15,678 | ₩15,678 | ₩15,678 | ₩15,678 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩15,584 | ₩15,678 | ₩15,584 | ₩15,678 | +0.60% | 5.2천 |
|---|
| 2026.04.24 | ₩15,571 | ₩15,571 | ₩15,571 | ₩15,571 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩15,571 | ₩15,571 | ₩15,571 | ₩15,571 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩15,571 | ₩15,571 | ₩15,571 | ₩15,571 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩15,571 | ₩15,571 | ₩15,571 | ₩15,571 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩15,571 | ₩15,571 | ₩15,571 | ₩15,571 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩15,571 | ₩15,571 | ₩15,571 | ₩15,571 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩15,571 | ₩15,571 | ₩15,571 | ₩15,571 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩15,571 | ₩15,571 | ₩15,571 | ₩15,571 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩15,571 | ₩15,571 | ₩15,571 | ₩15,571 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩15,531 | ₩15,678 | ₩15,531 | ₩15,571 | +0.26% | 8.4천 |
|---|
| 2026.04.10 | ₩15,531 | ₩15,531 | ₩15,531 | ₩15,531 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩15,531 | ₩15,531 | ₩15,531 | ₩15,531 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩15,531 | ₩15,531 | ₩15,531 | ₩15,531 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩15,531 | ₩15,531 | ₩15,531 | ₩15,531 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩15,531 | ₩15,531 | ₩15,531 | ₩15,531 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩15,531 | ₩15,531 | ₩15,531 | ₩15,531 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩15,531 | ₩15,531 | ₩15,531 | ₩15,531 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩15,531 | ₩15,531 | ₩15,531 | ₩15,531 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩15,531 | ₩15,531 | ₩15,531 | ₩15,531 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩15,531 | ₩15,531 | ₩15,531 | ₩15,531 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩15,531 | ₩15,531 | ₩15,531 | ₩15,531 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩15,531 | ₩15,531 | ₩15,531 | ₩15,531 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩15,517 | ₩15,531 | ₩15,517 | ₩15,531 | +0.09% | 3.4천 |
|---|
| 2026.03.23 | ₩15,477 | ₩15,517 | ₩15,477 | ₩15,517 | +0.26% | 1만 |
|---|
| 2026.03.20 | ₩15,517 | ₩15,517 | ₩15,517 | ₩15,517 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩15,517 | ₩15,517 | ₩15,517 | ₩15,517 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩15,517 | ₩15,517 | ₩15,517 | ₩15,517 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩15,517 | ₩15,517 | ₩15,517 | ₩15,517 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩15,517 | ₩15,517 | ₩15,517 | ₩15,517 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩15,517 | ₩15,517 | ₩15,517 | ₩15,517 | 0.00% | 1.8천 |
|---|
| 2026.03.12 | ₩15,517 | ₩15,517 | ₩15,517 | ₩15,517 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩15,517 | ₩15,517 | ₩15,517 | ₩15,517 | 0.00% | 200 |
|---|
| 2026.03.10 | ₩15,678 | ₩15,678 | ₩15,678 | ₩15,678 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩15,678 | ₩15,678 | ₩15,678 | ₩15,678 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩15,357 | ₩15,357 | ₩15,357 | ₩15,357 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩15,357 | ₩15,357 | ₩15,357 | ₩15,357 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩15,357 | ₩15,357 | ₩15,357 | ₩15,357 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩15,357 | ₩15,357 | ₩15,357 | ₩15,357 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩15,357 | ₩15,357 | ₩15,357 | ₩15,357 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩15,357 | ₩15,357 | ₩15,357 | ₩15,357 | 0.00% | 300 |
|---|
| 2026.02.26 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩15,276 | ₩15,276 | ₩15,276 | ₩15,276 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩15,785 | ₩15,785 | ₩15,156 | ₩15,276 | -3.23% | 2.9천 |
|---|
| 2026.02.02 | ₩15,129 | ₩15,129 | ₩15,129 | ₩15,129 | 0.00% | 300 |
|---|
| 2026.01.30 | ₩15,410 | ₩15,410 | ₩15,410 | ₩15,410 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩15,410 | ₩15,410 | ₩15,410 | ₩15,410 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩15,410 | ₩15,410 | ₩15,410 | ₩15,410 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩15,410 | ₩15,410 | ₩15,410 | ₩15,410 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩15,410 | ₩15,410 | ₩15,410 | ₩15,410 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩15,410 | ₩15,410 | ₩15,410 | ₩15,410 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩15,651 | ₩15,893 | ₩14,740 | ₩15,410 | -1.54% | 3.3만 |
|---|
| 2026.01.21 | ₩15,651 | ₩15,651 | ₩15,651 | ₩15,651 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩15,611 | ₩15,651 | ₩15,611 | ₩15,651 | +0.26% | 400 |
|---|
| 2026.01.16 | ₩15,424 | ₩15,611 | ₩15,424 | ₩15,611 | +1.22% | 2.4천 |
|---|
| 2026.01.15 | ₩15,772 | ₩15,772 | ₩15,772 | ₩15,772 | 0.00% | 300 |
|---|
| 2026.01.14 | ₩15,089 | ₩15,089 | ₩15,089 | ₩15,089 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩15,089 | ₩15,089 | ₩15,089 | ₩15,089 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩15,089 | ₩15,089 | ₩15,089 | ₩15,089 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩15,089 | ₩15,089 | ₩15,089 | ₩15,089 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩15,089 | ₩15,089 | ₩15,089 | ₩15,089 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩15,075 | ₩15,286 | ₩15,075 | ₩15,089 | +0.09% | 1.1천 |
|---|
| 2026.01.06 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 300 |
|---|
| 2025.12.16 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩15,410 | ₩15,410 | ₩15,075 | ₩15,075 | -2.17% | 900 |
|---|
| 2025.12.12 | ₩14,874 | ₩15,075 | ₩14,740 | ₩15,075 | +1.35% | 1.1천 |
|---|
| 2025.12.11 | ₩15,410 | ₩15,410 | ₩15,410 | ₩15,410 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩15,410 | ₩15,410 | ₩15,142 | ₩15,410 | 0.00% | 2.1천 |
|---|
| 2025.12.09 | ₩15,189 | ₩15,189 | ₩15,008 | ₩15,008 | -1.19% | 1.1천 |
|---|
| 2025.12.08 | ₩15,008 | ₩15,008 | ₩15,008 | ₩15,008 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩15,008 | ₩15,008 | ₩15,008 | ₩15,008 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩15,008 | ₩15,008 | ₩15,008 | ₩15,008 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩15,008 | ₩15,008 | ₩15,008 | ₩15,008 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩15,008 | ₩15,008 | ₩15,008 | ₩15,008 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩15,008 | ₩15,008 | ₩15,008 | ₩15,008 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩15,008 | ₩15,008 | ₩15,008 | ₩15,008 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩15,008 | ₩15,008 | ₩15,008 | ₩15,008 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩15,008 | ₩15,008 | ₩15,008 | ₩15,008 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩15,008 | ₩15,008 | ₩15,008 | ₩15,008 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩15,008 | ₩15,008 | ₩15,008 | ₩15,008 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩15,008 | ₩15,008 | ₩15,008 | ₩15,008 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩15,008 | ₩15,008 | ₩15,008 | ₩15,008 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩15,008 | ₩15,008 | ₩15,008 | ₩15,008 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩15,008 | ₩15,022 | ₩15,008 | ₩15,008 | 0.00% | 1천 |
|---|
| 2025.11.14 | ₩15,008 | ₩15,008 | ₩15,008 | ₩15,008 | 0.00% | 800 |
|---|
| 2025.11.13 | ₩15,008 | ₩15,008 | ₩15,008 | ₩15,008 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩15,008 | ₩15,008 | ₩15,008 | ₩15,008 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩15,008 | ₩15,008 | ₩15,008 | ₩15,008 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩15,008 | ₩15,008 | ₩15,008 | ₩15,008 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩15,008 | ₩15,008 | ₩15,008 | ₩15,008 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩15,008 | ₩15,008 | ₩15,008 | ₩15,008 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩15,343 | ₩15,343 | ₩15,008 | ₩15,008 | -2.18% | 2.3천 |
|---|
| 2025.11.04 | ₩15,450 | ₩15,450 | ₩15,450 | ₩15,450 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩15,464 | ₩15,946 | ₩15,450 | ₩15,450 | -0.09% | 1.3천 |
|---|
| 2025.10.31 | ₩15,263 | ₩15,263 | ₩15,263 | ₩15,263 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩15,249 | ₩15,330 | ₩15,236 | ₩15,263 | +0.09% | 3.9천 |
|---|
| 2025.10.29 | ₩15,290 | ₩15,397 | ₩15,290 | ₩15,290 | 0.00% | 1.8천 |
|---|
| 2025.10.28 | ₩15,290 | ₩15,678 | ₩15,115 | ₩15,464 | +1.14% | 4.6천 |
|---|
| 2025.10.27 | ₩15,357 | ₩15,357 | ₩15,357 | ₩15,357 | 0.00% | 400 |
|---|
| 2025.10.24 | ₩15,142 | ₩16,013 | ₩15,142 | ₩15,531 | +2.57% | 1.3만 |
|---|
| 2025.10.23 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩15,062 | ₩15,665 | ₩15,008 | ₩15,075 | +0.09% | 7천 |
|---|
| 2025.10.20 | ₩14,888 | ₩15,008 | ₩14,888 | ₩15,008 | +0.81% | 2.4천 |
|---|
| 2025.10.17 | ₩14,874 | ₩15,008 | ₩14,874 | ₩15,008 | +0.90% | 3.8천 |
|---|
| 2025.10.16 | ₩14,888 | ₩14,888 | ₩14,834 | ₩14,834 | -0.36% | 2.2천 |
|---|
| 2025.10.15 | ₩14,874 | ₩14,874 | ₩14,874 | ₩14,874 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩14,955 | ₩14,955 | ₩14,874 | ₩14,874 | -0.54% | 1.2천 |
|---|
| 2025.10.13 | ₩14,955 | ₩15,893 | ₩14,874 | ₩15,142 | +1.25% | 9천 |
|---|
| 2025.10.10 | ₩14,941 | ₩14,941 | ₩14,941 | ₩14,941 | 0.00% | 0 |
|---|