시장 데이터를 불러오는 중
전체 종목
Black Hawk Acquisition Corporation - Class A Ordinary Shares 과거 주가
Black Hawk Acquisition Corporation - Class A Ordinary Shares · BKHA · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Black Hawk Acquisition Corporation - Class A Ordinary Shares · BKHA · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,701 | ₩16,701 | ₩15,405 | ₩15,405 | -7.76% | 2천 |
| 2026.10.08 | ₩17,329 | ₩17,369 | ₩16,033 | ₩16,474 | -4.93% | 14만 |
| 2026.10.07 | ₩16,367 | ₩17,569 | ₩16,367 | ₩17,369 | +6.12% | 7.3천 |
| 2026.10.06 | ₩16,407 | ₩16,407 | ₩16,407 | ₩16,407 | 0.00% | 0 |
| 2026.10.05 | ₩16,581 | ₩16,581 | ₩16,407 | ₩16,407 | -1.05% | 1.3천 |
| 2026.10.02 | ₩16,868 | ₩16,868 | ₩16,300 | ₩16,541 | -1.94% | 1만 |
| 2026.10.01 | ₩16,501 | ₩16,501 | ₩16,501 | ₩16,501 | 0.00% | 0 |
| 2026.09.30 | ₩16,447 | ₩17,302 | ₩16,447 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,501 |
| +0.32% |
| 1.7천 |
| 2026.09.29 | ₩16,868 | ₩16,868 | ₩16,447 | ₩16,514 | -2.10% | 1.3천 |
|---|
| 2026.09.28 | ₩16,434 | ₩16,501 | ₩16,434 | ₩16,447 | +0.08% | 15.7만 |
|---|
| 2026.09.25 | ₩16,394 | ₩16,394 | ₩16,394 | ₩16,394 | 0.00% | 1.4만 |
|---|
| 2026.09.24 | ₩16,287 | ₩16,287 | ₩16,287 | ₩16,287 | 0.00% | 500 |
|---|
| 2026.09.23 | ₩16,167 | ₩16,167 | ₩16,167 | ₩16,167 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩16,006 | ₩16,167 | ₩15,873 | ₩16,167 | +1.00% | 8.3천 |
|---|
| 2026.09.21 | ₩16,020 | ₩16,020 | ₩16,020 | ₩16,020 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩16,020 | ₩16,020 | ₩16,020 | ₩16,020 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩16,020 | ₩16,020 | ₩16,020 | ₩16,020 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩16,020 | ₩16,020 | ₩16,020 | ₩16,020 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩16,020 | ₩16,020 | ₩16,020 | ₩16,020 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩16,020 | ₩16,020 | ₩16,020 | ₩16,020 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩16,020 | ₩16,020 | ₩16,020 | ₩16,020 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩16,020 | ₩16,020 | ₩16,020 | ₩16,020 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩16,020 | ₩16,020 | ₩16,020 | ₩16,020 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩16,020 | ₩16,020 | ₩16,020 | ₩16,020 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩16,020 | ₩16,020 | ₩16,020 | ₩16,020 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩16,020 | ₩16,020 | ₩16,020 | ₩16,020 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩16,020 | ₩16,020 | ₩16,020 | ₩16,020 | 0.00% | 600 |
|---|
| 2026.09.01 | ₩15,993 | ₩15,993 | ₩15,993 | ₩15,993 | 0.00% | 300 |
|---|
| 2026.08.31 | ₩15,993 | ₩15,993 | ₩15,993 | ₩15,993 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩15,886 | ₩15,886 | ₩15,829 | ₩15,829 | -0.36% | 500 |
|---|
| 2026.08.27 | ₩15,886 | ₩15,886 | ₩15,831 | ₩15,873 | -0.08% | 600 |
|---|
| 2026.08.26 | ₩15,813 | ₩15,886 | ₩15,813 | ₩15,829 | +0.10% | 1.2천 |
|---|
| 2026.08.25 | ₩15,886 | ₩15,886 | ₩15,886 | ₩15,886 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩15,886 | ₩15,886 | ₩15,886 | ₩15,886 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩15,886 | ₩15,886 | ₩15,886 | ₩15,886 | 0.00% | 1천 |
|---|
| 2026.08.20 | ₩15,766 | ₩15,766 | ₩15,766 | ₩15,766 | 0.00% | 1.2천 |
|---|
| 2026.08.19 | ₩15,806 | ₩15,806 | ₩15,806 | ₩15,806 | 0.00% | 900 |
|---|
| 2026.08.18 | ₩15,806 | ₩15,806 | ₩15,766 | ₩15,766 | -0.25% | 2.8천 |
|---|
| 2026.08.17 | ₩15,806 | ₩15,806 | ₩15,806 | ₩15,806 | 0.00% | 500 |
|---|
| 2026.08.14 | ₩15,739 | ₩15,739 | ₩15,739 | ₩15,739 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩15,739 | ₩15,739 | ₩15,739 | ₩15,739 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩15,739 | ₩15,739 | ₩15,739 | ₩15,739 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩15,739 | ₩15,739 | ₩15,739 | ₩15,739 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩15,739 | ₩15,739 | ₩15,739 | ₩15,739 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩15,739 | ₩15,739 | ₩15,739 | ₩15,739 | 0.00% | 1.8천 |
|---|
| 2026.08.06 | ₩15,739 | ₩15,739 | ₩15,739 | ₩15,739 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩15,739 | ₩15,739 | ₩15,739 | ₩15,739 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩15,739 | ₩15,739 | ₩15,739 | ₩15,739 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩15,739 | ₩15,739 | ₩15,739 | ₩15,739 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩15,739 | ₩15,739 | ₩15,739 | ₩15,739 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩16,300 | ₩16,901 | ₩15,739 | ₩15,739 | -3.44% | 8.9천 |
|---|
| 2026.07.29 | ₩16,167 | ₩16,167 | ₩16,167 | ₩16,167 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩16,167 | ₩16,167 | ₩16,167 | ₩16,167 | 0.00% | 2.9천 |
|---|
| 2026.07.27 | ₩16,167 | ₩16,167 | ₩16,167 | ₩16,167 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩16,167 | ₩16,167 | ₩16,167 | ₩16,167 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩16,929 | ₩16,929 | ₩16,501 | ₩16,501 | -2.53% | 300 |
|---|
| 2026.07.22 | ₩17,503 | ₩17,503 | ₩17,503 | ₩17,503 | 0.00% | 700 |
|---|
| 2026.07.21 | ₩16,180 | ₩16,180 | ₩16,180 | ₩16,180 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩16,180 | ₩16,180 | ₩16,180 | ₩16,180 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩16,046 | ₩16,180 | ₩16,046 | ₩16,180 | +0.83% | 6.2천 |
|---|
| 2026.07.16 | ₩15,980 | ₩15,980 | ₩15,980 | ₩15,980 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩15,980 | ₩15,980 | ₩15,980 | ₩15,980 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩15,980 | ₩15,980 | ₩15,980 | ₩15,980 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩15,980 | ₩15,980 | ₩15,980 | ₩15,980 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩15,980 | ₩15,980 | ₩15,980 | ₩15,980 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩15,980 | ₩15,980 | ₩15,980 | ₩15,980 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩15,980 | ₩15,980 | ₩15,980 | ₩15,980 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩15,980 | ₩15,980 | ₩15,980 | ₩15,980 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩16,046 | ₩16,046 | ₩15,980 | ₩15,980 | -0.42% | 3.8천 |
|---|
| 2026.07.02 | ₩15,913 | ₩15,913 | ₩15,913 | ₩15,913 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩15,913 | ₩15,913 | ₩15,913 | ₩15,913 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩15,913 | ₩15,913 | ₩15,913 | ₩15,913 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩15,913 | ₩15,913 | ₩15,913 | ₩15,913 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩15,913 | ₩15,913 | ₩15,913 | ₩15,913 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩15,913 | ₩15,913 | ₩15,913 | ₩15,913 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩15,913 | ₩15,913 | ₩15,913 | ₩15,913 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩15,913 | ₩15,913 | ₩15,913 | ₩15,913 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩16,167 | ₩17,489 | ₩15,913 | ₩15,913 | -1.57% | 3.5천 |
|---|
| 2026.06.18 | ₩16,207 | ₩16,501 | ₩16,167 | ₩16,220 | +0.08% | 3.8천 |
|---|
| 2026.06.17 | ₩16,033 | ₩16,300 | ₩15,659 | ₩16,020 | -0.08% | 1.1만 |
|---|
| 2026.06.16 | ₩15,913 | ₩15,913 | ₩15,913 | ₩15,913 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩15,886 | ₩15,886 | ₩15,886 | ₩15,886 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩15,886 | ₩15,886 | ₩15,886 | ₩15,886 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩15,886 | ₩15,886 | ₩15,886 | ₩15,886 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩15,886 | ₩15,886 | ₩15,886 | ₩15,886 | 0.00% | 3.4천 |
|---|
| 2026.06.09 | ₩15,886 | ₩15,886 | ₩15,886 | ₩15,886 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩15,886 | ₩15,886 | ₩15,886 | ₩15,886 | 0.00% | 1.9천 |
|---|
| 2026.06.05 | ₩15,846 | ₩15,846 | ₩15,846 | ₩15,846 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩15,846 | ₩15,846 | ₩15,846 | ₩15,846 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩15,846 | ₩15,846 | ₩15,846 | ₩15,846 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩15,833 | ₩15,833 | ₩15,833 | ₩15,833 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩15,833 | ₩15,833 | ₩15,833 | ₩15,833 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩15,833 | ₩15,833 | ₩15,833 | ₩15,833 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩15,833 | ₩15,833 | ₩15,833 | ₩15,833 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩15,833 | ₩15,833 | ₩15,833 | ₩15,833 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩15,833 | ₩15,833 | ₩15,833 | ₩15,833 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩15,833 | ₩15,833 | ₩15,833 | ₩15,833 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩15,672 | ₩15,833 | ₩15,672 | ₩15,833 | +1.02% | 500 |
|---|
| 2026.05.20 | ₩15,819 | ₩15,819 | ₩15,819 | ₩15,819 | 0.00% | 2천 |
|---|
| 2026.05.19 | ₩15,806 | ₩15,806 | ₩15,806 | ₩15,806 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩15,806 | ₩15,859 | ₩15,806 | ₩15,806 | 0.00% | 6.5천 |
|---|
| 2026.05.15 | ₩15,873 | ₩15,873 | ₩15,873 | ₩15,873 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩15,659 | ₩15,659 | ₩15,659 | ₩15,659 | 0.00% | 1천 |
|---|
| 2026.05.13 | ₩15,645 | ₩15,645 | ₩15,645 | ₩15,645 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩15,645 | ₩15,645 | ₩15,645 | ₩15,645 | 0.00% | 1천 |
|---|
| 2026.05.11 | ₩15,846 | ₩15,846 | ₩15,846 | ₩15,846 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩15,846 | ₩15,846 | ₩15,846 | ₩15,846 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩15,846 | ₩15,846 | ₩15,846 | ₩15,846 | 0.00% | 1.8천 |
|---|
| 2026.05.06 | ₩15,966 | ₩15,966 | ₩15,966 | ₩15,966 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩15,966 | ₩15,966 | ₩15,966 | ₩15,966 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩15,966 | ₩15,966 | ₩15,966 | ₩15,966 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩15,632 | ₩16,006 | ₩15,632 | ₩15,966 | +2.14% | 3.1천 |
|---|
| 2026.04.30 | ₩15,632 | ₩15,632 | ₩15,632 | ₩15,632 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩15,632 | ₩15,632 | ₩15,632 | ₩15,632 | 0.00% | 1.8천 |
|---|
| 2026.04.28 | ₩15,632 | ₩15,632 | ₩15,632 | ₩15,632 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩15,539 | ₩15,632 | ₩15,539 | ₩15,632 | +0.60% | 5.2천 |
|---|
| 2026.04.24 | ₩15,525 | ₩15,525 | ₩15,525 | ₩15,525 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩15,525 | ₩15,525 | ₩15,525 | ₩15,525 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩15,525 | ₩15,525 | ₩15,525 | ₩15,525 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩15,525 | ₩15,525 | ₩15,525 | ₩15,525 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩15,525 | ₩15,525 | ₩15,525 | ₩15,525 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩15,525 | ₩15,525 | ₩15,525 | ₩15,525 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩15,525 | ₩15,525 | ₩15,525 | ₩15,525 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩15,525 | ₩15,525 | ₩15,525 | ₩15,525 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩15,525 | ₩15,525 | ₩15,525 | ₩15,525 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩15,485 | ₩15,632 | ₩15,485 | ₩15,525 | +0.26% | 8.4천 |
|---|
| 2026.04.10 | ₩15,485 | ₩15,485 | ₩15,485 | ₩15,485 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩15,485 | ₩15,485 | ₩15,485 | ₩15,485 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩15,485 | ₩15,485 | ₩15,485 | ₩15,485 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩15,485 | ₩15,485 | ₩15,485 | ₩15,485 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩15,485 | ₩15,485 | ₩15,485 | ₩15,485 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩15,485 | ₩15,485 | ₩15,485 | ₩15,485 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩15,485 | ₩15,485 | ₩15,485 | ₩15,485 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩15,485 | ₩15,485 | ₩15,485 | ₩15,485 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩15,485 | ₩15,485 | ₩15,485 | ₩15,485 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩15,485 | ₩15,485 | ₩15,485 | ₩15,485 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩15,485 | ₩15,485 | ₩15,485 | ₩15,485 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩15,485 | ₩15,485 | ₩15,485 | ₩15,485 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩15,472 | ₩15,485 | ₩15,472 | ₩15,485 | +0.09% | 3.4천 |
|---|
| 2026.03.23 | ₩15,432 | ₩15,472 | ₩15,432 | ₩15,472 | +0.26% | 1만 |
|---|
| 2026.03.20 | ₩15,472 | ₩15,472 | ₩15,472 | ₩15,472 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩15,472 | ₩15,472 | ₩15,472 | ₩15,472 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩15,472 | ₩15,472 | ₩15,472 | ₩15,472 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩15,472 | ₩15,472 | ₩15,472 | ₩15,472 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩15,472 | ₩15,472 | ₩15,472 | ₩15,472 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩15,472 | ₩15,472 | ₩15,472 | ₩15,472 | 0.00% | 1.8천 |
|---|
| 2026.03.12 | ₩15,472 | ₩15,472 | ₩15,472 | ₩15,472 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩15,472 | ₩15,472 | ₩15,472 | ₩15,472 | 0.00% | 200 |
|---|
| 2026.03.10 | ₩15,632 | ₩15,632 | ₩15,632 | ₩15,632 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩15,632 | ₩15,632 | ₩15,632 | ₩15,632 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩15,311 | ₩15,311 | ₩15,311 | ₩15,311 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩15,311 | ₩15,311 | ₩15,311 | ₩15,311 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩15,311 | ₩15,311 | ₩15,311 | ₩15,311 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩15,311 | ₩15,311 | ₩15,311 | ₩15,311 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩15,311 | ₩15,311 | ₩15,311 | ₩15,311 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩15,311 | ₩15,311 | ₩15,311 | ₩15,311 | 0.00% | 300 |
|---|
| 2026.02.26 | ₩15,499 | ₩15,499 | ₩15,499 | ₩15,499 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩15,499 | ₩15,499 | ₩15,499 | ₩15,499 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩15,499 | ₩15,499 | ₩15,499 | ₩15,499 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩15,499 | ₩15,499 | ₩15,499 | ₩15,499 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩15,499 | ₩15,499 | ₩15,499 | ₩15,499 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩15,499 | ₩15,499 | ₩15,499 | ₩15,499 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩15,499 | ₩15,499 | ₩15,499 | ₩15,499 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩15,499 | ₩15,499 | ₩15,499 | ₩15,499 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩15,499 | ₩15,499 | ₩15,499 | ₩15,499 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩15,499 | ₩15,499 | ₩15,499 | ₩15,499 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩15,499 | ₩15,499 | ₩15,499 | ₩15,499 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩15,499 | ₩15,499 | ₩15,499 | ₩15,499 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩15,499 | ₩15,499 | ₩15,499 | ₩15,499 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩15,499 | ₩15,499 | ₩15,499 | ₩15,499 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩15,499 | ₩15,499 | ₩15,499 | ₩15,499 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩15,231 | ₩15,231 | ₩15,231 | ₩15,231 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩15,739 | ₩15,739 | ₩15,111 | ₩15,231 | -3.23% | 2.9천 |
|---|
| 2026.02.02 | ₩15,084 | ₩15,084 | ₩15,084 | ₩15,084 | 0.00% | 300 |
|---|
| 2026.01.30 | ₩15,365 | ₩15,365 | ₩15,365 | ₩15,365 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩15,365 | ₩15,365 | ₩15,365 | ₩15,365 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩15,365 | ₩15,365 | ₩15,365 | ₩15,365 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩15,365 | ₩15,365 | ₩15,365 | ₩15,365 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩15,365 | ₩15,365 | ₩15,365 | ₩15,365 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩15,365 | ₩15,365 | ₩15,365 | ₩15,365 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩15,605 | ₩15,846 | ₩14,697 | ₩15,365 | -1.54% | 3.3만 |
|---|
| 2026.01.21 | ₩15,605 | ₩15,605 | ₩15,605 | ₩15,605 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩15,565 | ₩15,605 | ₩15,565 | ₩15,605 | +0.26% | 400 |
|---|
| 2026.01.16 | ₩15,378 | ₩15,565 | ₩15,378 | ₩15,565 | +1.22% | 2.4천 |
|---|
| 2026.01.15 | ₩15,726 | ₩15,726 | ₩15,726 | ₩15,726 | 0.00% | 300 |
|---|
| 2026.01.14 | ₩15,044 | ₩15,044 | ₩15,044 | ₩15,044 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩15,044 | ₩15,044 | ₩15,044 | ₩15,044 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩15,044 | ₩15,044 | ₩15,044 | ₩15,044 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩15,044 | ₩15,044 | ₩15,044 | ₩15,044 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩15,044 | ₩15,044 | ₩15,044 | ₩15,044 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩15,031 | ₩15,241 | ₩15,031 | ₩15,044 | +0.09% | 1.1천 |
|---|
| 2026.01.06 | ₩15,031 | ₩15,031 | ₩15,031 | ₩15,031 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩15,031 | ₩15,031 | ₩15,031 | ₩15,031 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩15,031 | ₩15,031 | ₩15,031 | ₩15,031 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩15,031 | ₩15,031 | ₩15,031 | ₩15,031 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩15,031 | ₩15,031 | ₩15,031 | ₩15,031 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩15,031 | ₩15,031 | ₩15,031 | ₩15,031 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩15,031 | ₩15,031 | ₩15,031 | ₩15,031 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩15,031 | ₩15,031 | ₩15,031 | ₩15,031 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩15,031 | ₩15,031 | ₩15,031 | ₩15,031 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩15,031 | ₩15,031 | ₩15,031 | ₩15,031 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩15,031 | ₩15,031 | ₩15,031 | ₩15,031 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩15,031 | ₩15,031 | ₩15,031 | ₩15,031 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩15,031 | ₩15,031 | ₩15,031 | ₩15,031 | 0.00% | 300 |
|---|
| 2025.12.16 | ₩15,031 | ₩15,031 | ₩15,031 | ₩15,031 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩15,365 | ₩15,365 | ₩15,031 | ₩15,031 | -2.17% | 900 |
|---|
| 2025.12.12 | ₩14,830 | ₩15,031 | ₩14,697 | ₩15,031 | +1.35% | 1.1천 |
|---|
| 2025.12.11 | ₩15,365 | ₩15,365 | ₩15,365 | ₩15,365 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩15,365 | ₩15,365 | ₩15,098 | ₩15,365 | 0.00% | 2.1천 |
|---|
| 2025.12.09 | ₩15,144 | ₩15,144 | ₩14,964 | ₩14,964 | -1.19% | 1.1천 |
|---|
| 2025.12.08 | ₩14,964 | ₩14,964 | ₩14,964 | ₩14,964 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,964 | ₩14,964 | ₩14,964 | ₩14,964 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩14,964 | ₩14,964 | ₩14,964 | ₩14,964 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,964 | ₩14,964 | ₩14,964 | ₩14,964 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩14,964 | ₩14,964 | ₩14,964 | ₩14,964 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,964 | ₩14,964 | ₩14,964 | ₩14,964 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,964 | ₩14,964 | ₩14,964 | ₩14,964 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩14,964 | ₩14,964 | ₩14,964 | ₩14,964 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩14,964 | ₩14,964 | ₩14,964 | ₩14,964 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,964 | ₩14,964 | ₩14,964 | ₩14,964 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩14,964 | ₩14,964 | ₩14,964 | ₩14,964 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩14,964 | ₩14,964 | ₩14,964 | ₩14,964 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,964 | ₩14,964 | ₩14,964 | ₩14,964 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,964 | ₩14,964 | ₩14,964 | ₩14,964 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩14,964 | ₩14,977 | ₩14,964 | ₩14,964 | 0.00% | 1천 |
|---|
| 2025.11.14 | ₩14,964 | ₩14,964 | ₩14,964 | ₩14,964 | 0.00% | 800 |
|---|
| 2025.11.13 | ₩14,964 | ₩14,964 | ₩14,964 | ₩14,964 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩14,964 | ₩14,964 | ₩14,964 | ₩14,964 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩14,964 | ₩14,964 | ₩14,964 | ₩14,964 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩14,964 | ₩14,964 | ₩14,964 | ₩14,964 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩14,964 | ₩14,964 | ₩14,964 | ₩14,964 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,964 | ₩14,964 | ₩14,964 | ₩14,964 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩15,298 | ₩15,298 | ₩14,964 | ₩14,964 | -2.18% | 2.3천 |
|---|
| 2025.11.04 | ₩15,405 | ₩15,405 | ₩15,405 | ₩15,405 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩15,418 | ₩15,899 | ₩15,405 | ₩15,405 | -0.09% | 1.3천 |
|---|
| 2025.10.31 | ₩15,218 | ₩15,218 | ₩15,218 | ₩15,218 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩15,205 | ₩15,285 | ₩15,191 | ₩15,218 | +0.09% | 3.9천 |
|---|
| 2025.10.29 | ₩15,245 | ₩15,352 | ₩15,245 | ₩15,245 | 0.00% | 1.8천 |
|---|
| 2025.10.28 | ₩15,245 | ₩15,632 | ₩15,071 | ₩15,418 | +1.14% | 4.6천 |
|---|
| 2025.10.27 | ₩15,311 | ₩15,311 | ₩15,311 | ₩15,311 | 0.00% | 400 |
|---|
| 2025.10.24 | ₩15,098 | ₩15,966 | ₩15,098 | ₩15,485 | +2.57% | 1.3만 |
|---|
| 2025.10.23 | ₩15,031 | ₩15,031 | ₩15,031 | ₩15,031 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩15,031 | ₩15,031 | ₩15,031 | ₩15,031 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩15,018 | ₩15,619 | ₩14,964 | ₩15,031 | +0.09% | 7천 |
|---|
| 2025.10.20 | ₩14,844 | ₩14,964 | ₩14,844 | ₩14,964 | +0.81% | 2.4천 |
|---|
| 2025.10.17 | ₩14,830 | ₩14,964 | ₩14,830 | ₩14,964 | +0.90% | 3.8천 |
|---|
| 2025.10.16 | ₩14,844 | ₩14,844 | ₩14,790 | ₩14,790 | -0.36% | 2.2천 |
|---|
| 2025.10.15 | ₩14,830 | ₩14,830 | ₩14,830 | ₩14,830 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩14,911 | ₩14,911 | ₩14,830 | ₩14,830 | -0.54% | 1.2천 |
|---|
| 2025.10.13 | ₩14,911 | ₩15,846 | ₩14,830 | ₩15,098 | +1.25% | 9천 |
|---|
| 2025.10.10 | ₩14,897 | ₩14,897 | ₩14,897 | ₩14,897 | 0.00% | 0 |
|---|