시장 데이터를 불러오는 중
전체 종목
Black Hawk Acquisition Corporation - Class A Ordinary Shares 과거 주가
Black Hawk Acquisition Corporation - Class A Ordinary Shares · BKHA · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Black Hawk Acquisition Corporation - Class A Ordinary Shares · BKHA · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,721 | ₩16,721 | ₩15,423 | ₩15,423 | -7.76% | 2천 |
| 2026.10.08 | ₩17,350 | ₩17,390 | ₩16,052 | ₩16,494 | -4.93% | 14만 |
| 2026.10.07 | ₩16,387 | ₩17,590 | ₩16,387 | ₩17,390 | +6.12% | 7.3천 |
| 2026.10.06 | ₩16,427 | ₩16,427 | ₩16,427 | ₩16,427 | 0.00% | 0 |
| 2026.10.05 | ₩16,601 | ₩16,601 | ₩16,427 | ₩16,427 | -1.05% | 1.3천 |
| 2026.10.02 | ₩16,888 | ₩16,888 | ₩16,320 | ₩16,560 | -1.94% | 1만 |
| 2026.10.01 | ₩16,520 | ₩16,520 | ₩16,520 | ₩16,520 | 0.00% | 0 |
| 2026.09.30 | ₩16,467 | ₩17,323 | ₩16,467 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,520 |
| +0.32% |
| 1.7천 |
| 2026.09.29 | ₩16,888 | ₩16,888 | ₩16,467 | ₩16,534 | -2.10% | 1.3천 |
|---|
| 2026.09.28 | ₩16,453 | ₩16,520 | ₩16,453 | ₩16,467 | +0.08% | 15.7만 |
|---|
| 2026.09.25 | ₩16,413 | ₩16,413 | ₩16,413 | ₩16,413 | 0.00% | 1.4만 |
|---|
| 2026.09.24 | ₩16,306 | ₩16,306 | ₩16,306 | ₩16,306 | 0.00% | 500 |
|---|
| 2026.09.23 | ₩16,186 | ₩16,186 | ₩16,186 | ₩16,186 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩16,025 | ₩16,186 | ₩15,892 | ₩16,186 | +1.00% | 8.3천 |
|---|
| 2026.09.21 | ₩16,039 | ₩16,039 | ₩16,039 | ₩16,039 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩16,039 | ₩16,039 | ₩16,039 | ₩16,039 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩16,039 | ₩16,039 | ₩16,039 | ₩16,039 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩16,039 | ₩16,039 | ₩16,039 | ₩16,039 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩16,039 | ₩16,039 | ₩16,039 | ₩16,039 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩16,039 | ₩16,039 | ₩16,039 | ₩16,039 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩16,039 | ₩16,039 | ₩16,039 | ₩16,039 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩16,039 | ₩16,039 | ₩16,039 | ₩16,039 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩16,039 | ₩16,039 | ₩16,039 | ₩16,039 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩16,039 | ₩16,039 | ₩16,039 | ₩16,039 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩16,039 | ₩16,039 | ₩16,039 | ₩16,039 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩16,039 | ₩16,039 | ₩16,039 | ₩16,039 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩16,039 | ₩16,039 | ₩16,039 | ₩16,039 | 0.00% | 600 |
|---|
| 2026.09.01 | ₩16,012 | ₩16,012 | ₩16,012 | ₩16,012 | 0.00% | 300 |
|---|
| 2026.08.31 | ₩16,012 | ₩16,012 | ₩16,012 | ₩16,012 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩15,905 | ₩15,905 | ₩15,847 | ₩15,847 | -0.36% | 500 |
|---|
| 2026.08.27 | ₩15,905 | ₩15,905 | ₩15,850 | ₩15,892 | -0.08% | 600 |
|---|
| 2026.08.26 | ₩15,831 | ₩15,905 | ₩15,831 | ₩15,847 | +0.10% | 1.2천 |
|---|
| 2026.08.25 | ₩15,905 | ₩15,905 | ₩15,905 | ₩15,905 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩15,905 | ₩15,905 | ₩15,905 | ₩15,905 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩15,905 | ₩15,905 | ₩15,905 | ₩15,905 | 0.00% | 1천 |
|---|
| 2026.08.20 | ₩15,785 | ₩15,785 | ₩15,785 | ₩15,785 | 0.00% | 1.2천 |
|---|
| 2026.08.19 | ₩15,825 | ₩15,825 | ₩15,825 | ₩15,825 | 0.00% | 900 |
|---|
| 2026.08.18 | ₩15,825 | ₩15,825 | ₩15,785 | ₩15,785 | -0.25% | 2.8천 |
|---|
| 2026.08.17 | ₩15,825 | ₩15,825 | ₩15,825 | ₩15,825 | 0.00% | 500 |
|---|
| 2026.08.14 | ₩15,758 | ₩15,758 | ₩15,758 | ₩15,758 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩15,758 | ₩15,758 | ₩15,758 | ₩15,758 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩15,758 | ₩15,758 | ₩15,758 | ₩15,758 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩15,758 | ₩15,758 | ₩15,758 | ₩15,758 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩15,758 | ₩15,758 | ₩15,758 | ₩15,758 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩15,758 | ₩15,758 | ₩15,758 | ₩15,758 | 0.00% | 1.8천 |
|---|
| 2026.08.06 | ₩15,758 | ₩15,758 | ₩15,758 | ₩15,758 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩15,758 | ₩15,758 | ₩15,758 | ₩15,758 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩15,758 | ₩15,758 | ₩15,758 | ₩15,758 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩15,758 | ₩15,758 | ₩15,758 | ₩15,758 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩15,758 | ₩15,758 | ₩15,758 | ₩15,758 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩16,320 | ₩16,922 | ₩15,758 | ₩15,758 | -3.44% | 8.9천 |
|---|
| 2026.07.29 | ₩16,186 | ₩16,186 | ₩16,186 | ₩16,186 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩16,186 | ₩16,186 | ₩16,186 | ₩16,186 | 0.00% | 2.9천 |
|---|
| 2026.07.27 | ₩16,186 | ₩16,186 | ₩16,186 | ₩16,186 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩16,186 | ₩16,186 | ₩16,186 | ₩16,186 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩16,950 | ₩16,950 | ₩16,520 | ₩16,520 | -2.53% | 300 |
|---|
| 2026.07.22 | ₩17,524 | ₩17,524 | ₩17,524 | ₩17,524 | 0.00% | 700 |
|---|
| 2026.07.21 | ₩16,199 | ₩16,199 | ₩16,199 | ₩16,199 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩16,199 | ₩16,199 | ₩16,199 | ₩16,199 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩16,066 | ₩16,199 | ₩16,066 | ₩16,199 | +0.83% | 6.2천 |
|---|
| 2026.07.16 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩16,066 | ₩16,066 | ₩15,999 | ₩15,999 | -0.42% | 3.8천 |
|---|
| 2026.07.02 | ₩15,932 | ₩15,932 | ₩15,932 | ₩15,932 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩15,932 | ₩15,932 | ₩15,932 | ₩15,932 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩15,932 | ₩15,932 | ₩15,932 | ₩15,932 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩15,932 | ₩15,932 | ₩15,932 | ₩15,932 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩15,932 | ₩15,932 | ₩15,932 | ₩15,932 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩15,932 | ₩15,932 | ₩15,932 | ₩15,932 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩15,932 | ₩15,932 | ₩15,932 | ₩15,932 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩15,932 | ₩15,932 | ₩15,932 | ₩15,932 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩16,186 | ₩17,510 | ₩15,932 | ₩15,932 | -1.57% | 3.5천 |
|---|
| 2026.06.18 | ₩16,226 | ₩16,520 | ₩16,186 | ₩16,239 | +0.08% | 3.8천 |
|---|
| 2026.06.17 | ₩16,052 | ₩16,320 | ₩15,678 | ₩16,039 | -0.08% | 1.1만 |
|---|
| 2026.06.16 | ₩15,932 | ₩15,932 | ₩15,932 | ₩15,932 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩15,905 | ₩15,905 | ₩15,905 | ₩15,905 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩15,905 | ₩15,905 | ₩15,905 | ₩15,905 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩15,905 | ₩15,905 | ₩15,905 | ₩15,905 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩15,905 | ₩15,905 | ₩15,905 | ₩15,905 | 0.00% | 3.4천 |
|---|
| 2026.06.09 | ₩15,905 | ₩15,905 | ₩15,905 | ₩15,905 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩15,905 | ₩15,905 | ₩15,905 | ₩15,905 | 0.00% | 1.9천 |
|---|
| 2026.06.05 | ₩15,865 | ₩15,865 | ₩15,865 | ₩15,865 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩15,865 | ₩15,865 | ₩15,865 | ₩15,865 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩15,865 | ₩15,865 | ₩15,865 | ₩15,865 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩15,852 | ₩15,852 | ₩15,852 | ₩15,852 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩15,852 | ₩15,852 | ₩15,852 | ₩15,852 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩15,852 | ₩15,852 | ₩15,852 | ₩15,852 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩15,852 | ₩15,852 | ₩15,852 | ₩15,852 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩15,852 | ₩15,852 | ₩15,852 | ₩15,852 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩15,852 | ₩15,852 | ₩15,852 | ₩15,852 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩15,852 | ₩15,852 | ₩15,852 | ₩15,852 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩15,691 | ₩15,852 | ₩15,691 | ₩15,852 | +1.02% | 500 |
|---|
| 2026.05.20 | ₩15,838 | ₩15,838 | ₩15,838 | ₩15,838 | 0.00% | 2천 |
|---|
| 2026.05.19 | ₩15,825 | ₩15,825 | ₩15,825 | ₩15,825 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩15,825 | ₩15,878 | ₩15,825 | ₩15,825 | 0.00% | 6.5천 |
|---|
| 2026.05.15 | ₩15,892 | ₩15,892 | ₩15,892 | ₩15,892 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩15,678 | ₩15,678 | ₩15,678 | ₩15,678 | 0.00% | 1천 |
|---|
| 2026.05.13 | ₩15,664 | ₩15,664 | ₩15,664 | ₩15,664 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩15,664 | ₩15,664 | ₩15,664 | ₩15,664 | 0.00% | 1천 |
|---|
| 2026.05.11 | ₩15,865 | ₩15,865 | ₩15,865 | ₩15,865 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩15,865 | ₩15,865 | ₩15,865 | ₩15,865 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩15,865 | ₩15,865 | ₩15,865 | ₩15,865 | 0.00% | 1.8천 |
|---|
| 2026.05.06 | ₩15,985 | ₩15,985 | ₩15,985 | ₩15,985 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩15,985 | ₩15,985 | ₩15,985 | ₩15,985 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩15,985 | ₩15,985 | ₩15,985 | ₩15,985 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩15,651 | ₩16,025 | ₩15,651 | ₩15,985 | +2.14% | 3.1천 |
|---|
| 2026.04.30 | ₩15,651 | ₩15,651 | ₩15,651 | ₩15,651 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩15,651 | ₩15,651 | ₩15,651 | ₩15,651 | 0.00% | 1.8천 |
|---|
| 2026.04.28 | ₩15,651 | ₩15,651 | ₩15,651 | ₩15,651 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩15,557 | ₩15,651 | ₩15,557 | ₩15,651 | +0.60% | 5.2천 |
|---|
| 2026.04.24 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩15,504 | ₩15,651 | ₩15,504 | ₩15,544 | +0.26% | 8.4천 |
|---|
| 2026.04.10 | ₩15,504 | ₩15,504 | ₩15,504 | ₩15,504 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩15,504 | ₩15,504 | ₩15,504 | ₩15,504 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩15,504 | ₩15,504 | ₩15,504 | ₩15,504 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩15,504 | ₩15,504 | ₩15,504 | ₩15,504 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩15,504 | ₩15,504 | ₩15,504 | ₩15,504 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩15,504 | ₩15,504 | ₩15,504 | ₩15,504 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩15,504 | ₩15,504 | ₩15,504 | ₩15,504 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩15,504 | ₩15,504 | ₩15,504 | ₩15,504 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩15,504 | ₩15,504 | ₩15,504 | ₩15,504 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩15,504 | ₩15,504 | ₩15,504 | ₩15,504 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩15,504 | ₩15,504 | ₩15,504 | ₩15,504 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩15,504 | ₩15,504 | ₩15,504 | ₩15,504 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩15,490 | ₩15,504 | ₩15,490 | ₩15,504 | +0.09% | 3.4천 |
|---|
| 2026.03.23 | ₩15,450 | ₩15,490 | ₩15,450 | ₩15,490 | +0.26% | 1만 |
|---|
| 2026.03.20 | ₩15,490 | ₩15,490 | ₩15,490 | ₩15,490 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩15,490 | ₩15,490 | ₩15,490 | ₩15,490 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩15,490 | ₩15,490 | ₩15,490 | ₩15,490 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩15,490 | ₩15,490 | ₩15,490 | ₩15,490 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩15,490 | ₩15,490 | ₩15,490 | ₩15,490 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩15,490 | ₩15,490 | ₩15,490 | ₩15,490 | 0.00% | 1.8천 |
|---|
| 2026.03.12 | ₩15,490 | ₩15,490 | ₩15,490 | ₩15,490 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩15,490 | ₩15,490 | ₩15,490 | ₩15,490 | 0.00% | 200 |
|---|
| 2026.03.10 | ₩15,651 | ₩15,651 | ₩15,651 | ₩15,651 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩15,651 | ₩15,651 | ₩15,651 | ₩15,651 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩15,330 | ₩15,330 | ₩15,330 | ₩15,330 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩15,330 | ₩15,330 | ₩15,330 | ₩15,330 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩15,330 | ₩15,330 | ₩15,330 | ₩15,330 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩15,330 | ₩15,330 | ₩15,330 | ₩15,330 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩15,330 | ₩15,330 | ₩15,330 | ₩15,330 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩15,330 | ₩15,330 | ₩15,330 | ₩15,330 | 0.00% | 300 |
|---|
| 2026.02.26 | ₩15,517 | ₩15,517 | ₩15,517 | ₩15,517 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩15,517 | ₩15,517 | ₩15,517 | ₩15,517 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩15,517 | ₩15,517 | ₩15,517 | ₩15,517 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩15,517 | ₩15,517 | ₩15,517 | ₩15,517 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩15,517 | ₩15,517 | ₩15,517 | ₩15,517 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩15,517 | ₩15,517 | ₩15,517 | ₩15,517 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩15,517 | ₩15,517 | ₩15,517 | ₩15,517 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩15,517 | ₩15,517 | ₩15,517 | ₩15,517 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩15,517 | ₩15,517 | ₩15,517 | ₩15,517 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩15,517 | ₩15,517 | ₩15,517 | ₩15,517 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩15,517 | ₩15,517 | ₩15,517 | ₩15,517 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩15,517 | ₩15,517 | ₩15,517 | ₩15,517 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩15,517 | ₩15,517 | ₩15,517 | ₩15,517 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩15,517 | ₩15,517 | ₩15,517 | ₩15,517 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩15,517 | ₩15,517 | ₩15,517 | ₩15,517 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩15,250 | ₩15,250 | ₩15,250 | ₩15,250 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩15,758 | ₩15,758 | ₩15,129 | ₩15,250 | -3.23% | 2.9천 |
|---|
| 2026.02.02 | ₩15,102 | ₩15,102 | ₩15,102 | ₩15,102 | 0.00% | 300 |
|---|
| 2026.01.30 | ₩15,383 | ₩15,383 | ₩15,383 | ₩15,383 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩15,383 | ₩15,383 | ₩15,383 | ₩15,383 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩15,383 | ₩15,383 | ₩15,383 | ₩15,383 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩15,383 | ₩15,383 | ₩15,383 | ₩15,383 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩15,383 | ₩15,383 | ₩15,383 | ₩15,383 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩15,383 | ₩15,383 | ₩15,383 | ₩15,383 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩15,624 | ₩15,865 | ₩14,714 | ₩15,383 | -1.54% | 3.3만 |
|---|
| 2026.01.21 | ₩15,624 | ₩15,624 | ₩15,624 | ₩15,624 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩15,584 | ₩15,624 | ₩15,584 | ₩15,624 | +0.26% | 400 |
|---|
| 2026.01.16 | ₩15,397 | ₩15,584 | ₩15,397 | ₩15,584 | +1.22% | 2.4천 |
|---|
| 2026.01.15 | ₩15,744 | ₩15,744 | ₩15,744 | ₩15,744 | 0.00% | 300 |
|---|
| 2026.01.14 | ₩15,062 | ₩15,062 | ₩15,062 | ₩15,062 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩15,062 | ₩15,062 | ₩15,062 | ₩15,062 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩15,062 | ₩15,062 | ₩15,062 | ₩15,062 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩15,062 | ₩15,062 | ₩15,062 | ₩15,062 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩15,062 | ₩15,062 | ₩15,062 | ₩15,062 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩15,049 | ₩15,259 | ₩15,049 | ₩15,062 | +0.09% | 1.1천 |
|---|
| 2026.01.06 | ₩15,049 | ₩15,049 | ₩15,049 | ₩15,049 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩15,049 | ₩15,049 | ₩15,049 | ₩15,049 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩15,049 | ₩15,049 | ₩15,049 | ₩15,049 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩15,049 | ₩15,049 | ₩15,049 | ₩15,049 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩15,049 | ₩15,049 | ₩15,049 | ₩15,049 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩15,049 | ₩15,049 | ₩15,049 | ₩15,049 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩15,049 | ₩15,049 | ₩15,049 | ₩15,049 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩15,049 | ₩15,049 | ₩15,049 | ₩15,049 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩15,049 | ₩15,049 | ₩15,049 | ₩15,049 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩15,049 | ₩15,049 | ₩15,049 | ₩15,049 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩15,049 | ₩15,049 | ₩15,049 | ₩15,049 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩15,049 | ₩15,049 | ₩15,049 | ₩15,049 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩15,049 | ₩15,049 | ₩15,049 | ₩15,049 | 0.00% | 300 |
|---|
| 2025.12.16 | ₩15,049 | ₩15,049 | ₩15,049 | ₩15,049 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩15,383 | ₩15,383 | ₩15,049 | ₩15,049 | -2.17% | 900 |
|---|
| 2025.12.12 | ₩14,848 | ₩15,049 | ₩14,714 | ₩15,049 | +1.35% | 1.1천 |
|---|
| 2025.12.11 | ₩15,383 | ₩15,383 | ₩15,383 | ₩15,383 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩15,383 | ₩15,383 | ₩15,116 | ₩15,383 | 0.00% | 2.1천 |
|---|
| 2025.12.09 | ₩15,163 | ₩15,163 | ₩14,982 | ₩14,982 | -1.19% | 1.1천 |
|---|
| 2025.12.08 | ₩14,982 | ₩14,982 | ₩14,982 | ₩14,982 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,982 | ₩14,982 | ₩14,982 | ₩14,982 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩14,982 | ₩14,982 | ₩14,982 | ₩14,982 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,982 | ₩14,982 | ₩14,982 | ₩14,982 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩14,982 | ₩14,982 | ₩14,982 | ₩14,982 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,982 | ₩14,982 | ₩14,982 | ₩14,982 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,982 | ₩14,982 | ₩14,982 | ₩14,982 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩14,982 | ₩14,982 | ₩14,982 | ₩14,982 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩14,982 | ₩14,982 | ₩14,982 | ₩14,982 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,982 | ₩14,982 | ₩14,982 | ₩14,982 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩14,982 | ₩14,982 | ₩14,982 | ₩14,982 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩14,982 | ₩14,982 | ₩14,982 | ₩14,982 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,982 | ₩14,982 | ₩14,982 | ₩14,982 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,982 | ₩14,982 | ₩14,982 | ₩14,982 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩14,982 | ₩14,995 | ₩14,982 | ₩14,982 | 0.00% | 1천 |
|---|
| 2025.11.14 | ₩14,982 | ₩14,982 | ₩14,982 | ₩14,982 | 0.00% | 800 |
|---|
| 2025.11.13 | ₩14,982 | ₩14,982 | ₩14,982 | ₩14,982 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩14,982 | ₩14,982 | ₩14,982 | ₩14,982 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩14,982 | ₩14,982 | ₩14,982 | ₩14,982 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩14,982 | ₩14,982 | ₩14,982 | ₩14,982 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩14,982 | ₩14,982 | ₩14,982 | ₩14,982 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,982 | ₩14,982 | ₩14,982 | ₩14,982 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩15,316 | ₩15,316 | ₩14,982 | ₩14,982 | -2.18% | 2.3천 |
|---|
| 2025.11.04 | ₩15,423 | ₩15,423 | ₩15,423 | ₩15,423 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩15,437 | ₩15,918 | ₩15,423 | ₩15,423 | -0.09% | 1.3천 |
|---|
| 2025.10.31 | ₩15,236 | ₩15,236 | ₩15,236 | ₩15,236 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩15,223 | ₩15,303 | ₩15,209 | ₩15,236 | +0.09% | 3.9천 |
|---|
| 2025.10.29 | ₩15,263 | ₩15,370 | ₩15,263 | ₩15,263 | 0.00% | 1.8천 |
|---|
| 2025.10.28 | ₩15,263 | ₩15,651 | ₩15,089 | ₩15,437 | +1.14% | 4.6천 |
|---|
| 2025.10.27 | ₩15,330 | ₩15,330 | ₩15,330 | ₩15,330 | 0.00% | 400 |
|---|
| 2025.10.24 | ₩15,116 | ₩15,985 | ₩15,116 | ₩15,504 | +2.57% | 1.3만 |
|---|
| 2025.10.23 | ₩15,049 | ₩15,049 | ₩15,049 | ₩15,049 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩15,049 | ₩15,049 | ₩15,049 | ₩15,049 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩15,036 | ₩15,637 | ₩14,982 | ₩15,049 | +0.09% | 7천 |
|---|
| 2025.10.20 | ₩14,862 | ₩14,982 | ₩14,862 | ₩14,982 | +0.81% | 2.4천 |
|---|
| 2025.10.17 | ₩14,848 | ₩14,982 | ₩14,848 | ₩14,982 | +0.90% | 3.8천 |
|---|
| 2025.10.16 | ₩14,862 | ₩14,862 | ₩14,808 | ₩14,808 | -0.36% | 2.2천 |
|---|
| 2025.10.15 | ₩14,848 | ₩14,848 | ₩14,848 | ₩14,848 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩14,929 | ₩14,929 | ₩14,848 | ₩14,848 | -0.54% | 1.2천 |
|---|
| 2025.10.13 | ₩14,929 | ₩15,865 | ₩14,848 | ₩15,116 | +1.25% | 9천 |
|---|
| 2025.10.10 | ₩14,915 | ₩14,915 | ₩14,915 | ₩14,915 | 0.00% | 0 |
|---|