시장 데이터를 불러오는 중
전체 종목
Black Hawk Acquisition Corporation - Units 과거 주가
Black Hawk Acquisition Corporation - Units · BKHAU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Black Hawk Acquisition Corporation - Units · BKHAU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩18,090 | ₩19,832 | ₩16,509 | ₩16,978 | -6.15% | 8.6천 |
| 2026.10.08 | ₩17,018 | ₩21,802 | ₩16,214 | ₩16,924 | -0.55% | 2만 |
| 2026.10.07 | ₩16,415 | ₩16,415 | ₩16,415 | ₩16,415 | 0.00% | 0 |
| 2026.10.06 | ₩16,415 | ₩16,415 | ₩16,415 | ₩16,415 | 0.00% | 276 |
| 2026.10.05 | ₩17,139 | ₩17,139 | ₩17,139 | ₩17,139 | 0.00% | 0 |
| 2026.10.02 | ₩17,139 | ₩17,139 | ₩17,139 | ₩17,139 | 0.00% | 0 |
| 2026.10.01 | ₩17,139 | ₩17,139 | ₩17,139 | ₩17,139 | 0.00% | 200 |
| 2026.09.30 | ₩16,750 | ₩16,750 | ₩16,750 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,750 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩16,750 | ₩16,750 | ₩16,750 | ₩16,750 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩16,750 | ₩16,750 | ₩16,750 | ₩16,750 | 0.00% | 316 |
|---|
| 2026.09.25 | ₩16,469 | ₩16,469 | ₩16,469 | ₩16,469 | 0.00% | 366 |
|---|
| 2026.09.24 | ₩16,415 | ₩16,415 | ₩16,415 | ₩16,415 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩16,415 | ₩16,415 | ₩16,415 | ₩16,415 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩16,415 | ₩16,415 | ₩16,402 | ₩16,415 | 0.00% | 1.1천 |
|---|
| 2026.09.21 | ₩15,946 | ₩15,946 | ₩15,946 | ₩15,946 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩15,946 | ₩15,946 | ₩15,946 | ₩15,946 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩15,986 | ₩15,986 | ₩15,946 | ₩15,946 | -0.25% | 881 |
|---|
| 2026.09.16 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 119 |
|---|
| 2026.09.08 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 201 |
|---|
| 2026.09.04 | ₩16,107 | ₩16,107 | ₩16,080 | ₩16,080 | -0.17% | 620 |
|---|
| 2026.09.03 | ₩16,710 | ₩16,710 | ₩16,710 | ₩16,710 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩16,134 | ₩16,750 | ₩16,134 | ₩16,710 | +3.57% | 1.8천 |
|---|
| 2026.09.01 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 964 |
|---|
| 2026.08.19 | ₩16,107 | ₩16,107 | ₩16,080 | ₩16,080 | -0.17% | 1.3천 |
|---|
| 2026.08.18 | ₩16,080 | ₩16,080 | ₩16,047 | ₩16,080 | 0.00% | 2.7천 |
|---|
| 2026.08.17 | ₩16,067 | ₩16,080 | ₩15,960 | ₩16,013 | -0.33% | 1.5천 |
|---|
| 2026.08.14 | ₩16,027 | ₩16,027 | ₩16,027 | ₩16,027 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩16,027 | ₩16,027 | ₩16,027 | ₩16,027 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩16,027 | ₩16,040 | ₩16,027 | ₩16,027 | 0.00% | 1.1천 |
|---|
| 2026.08.11 | ₩16,027 | ₩16,027 | ₩16,027 | ₩16,027 | 0.00% | 137 |
|---|
| 2026.08.10 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 1.1천 |
|---|
| 2026.08.06 | ₩16,147 | ₩16,147 | ₩16,147 | ₩16,147 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩16,147 | ₩16,147 | ₩16,147 | ₩16,147 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩16,147 | ₩16,147 | ₩16,147 | ₩16,147 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩16,094 | ₩16,147 | ₩16,027 | ₩16,147 | +0.33% | 1.7천 |
|---|
| 2026.07.31 | ₩16,214 | ₩16,214 | ₩16,094 | ₩16,094 | -0.74% | 429 |
|---|
| 2026.07.30 | ₩16,335 | ₩16,750 | ₩16,214 | ₩16,214 | -0.74% | 1천 |
|---|
| 2026.07.29 | ₩16,094 | ₩16,214 | ₩16,094 | ₩16,214 | +0.75% | 1.8천 |
|---|
| 2026.07.28 | ₩16,080 | ₩16,482 | ₩16,080 | ₩16,482 | +2.50% | 3.2천 |
|---|
| 2026.07.27 | ₩16,094 | ₩16,094 | ₩16,027 | ₩16,027 | -0.42% | 620 |
|---|
| 2026.07.24 | ₩16,120 | ₩16,120 | ₩16,120 | ₩16,120 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩16,120 | ₩16,120 | ₩16,120 | ₩16,120 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩16,120 | ₩16,120 | ₩16,120 | ₩16,120 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩16,120 | ₩16,120 | ₩16,120 | ₩16,120 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩16,120 | ₩16,120 | ₩16,120 | ₩16,120 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩16,281 | ₩16,348 | ₩16,120 | ₩16,120 | -0.99% | 1.3천 |
|---|
| 2026.07.16 | ₩16,737 | ₩16,737 | ₩16,737 | ₩16,737 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩16,737 | ₩16,737 | ₩16,737 | ₩16,737 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩16,737 | ₩16,737 | ₩16,737 | ₩16,737 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩16,737 | ₩16,737 | ₩16,737 | ₩16,737 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩16,737 | ₩16,737 | ₩16,737 | ₩16,737 | 0.00% | 194 |
|---|
| 2026.07.09 | ₩16,737 | ₩16,737 | ₩16,737 | ₩16,737 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩16,737 | ₩16,737 | ₩16,737 | ₩16,737 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩16,737 | ₩16,737 | ₩16,737 | ₩16,737 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩16,737 | ₩16,737 | ₩16,737 | ₩16,737 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩16,415 | ₩16,737 | ₩16,415 | ₩16,737 | +1.96% | 706 |
|---|
| 2026.07.01 | ₩16,281 | ₩16,281 | ₩16,281 | ₩16,281 | 0.00% | 500 |
|---|
| 2026.06.30 | ₩16,053 | ₩16,053 | ₩16,053 | ₩16,053 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩16,080 | ₩16,094 | ₩16,013 | ₩16,013 | -0.42% | 2.2천 |
|---|
| 2026.06.26 | ₩16,228 | ₩16,228 | ₩16,228 | ₩16,228 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩16,228 | ₩16,228 | ₩16,228 | ₩16,228 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩16,228 | ₩16,228 | ₩16,228 | ₩16,228 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩16,228 | ₩16,228 | ₩16,228 | ₩16,228 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩19,564 | ₩19,564 | ₩16,228 | ₩16,228 | -17.05% | 1.9만 |
|---|
| 2026.06.18 | ₩17,608 | ₩19,350 | ₩17,554 | ₩18,760 | +6.54% | 9.6천 |
|---|
| 2026.06.17 | ₩19,109 | ₩19,785 | ₩17,045 | ₩17,554 | -8.13% | 2.6만 |
|---|
| 2026.06.16 | ₩18,425 | ₩18,425 | ₩18,425 | ₩18,425 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩18,425 | ₩18,425 | ₩18,425 | ₩18,425 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩18,425 | ₩18,425 | ₩18,425 | ₩18,425 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩18,425 | ₩18,425 | ₩18,425 | ₩18,425 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩19,296 | ₩19,296 | ₩18,224 | ₩18,425 | -4.51% | 1.3천 |
|---|
| 2026.06.09 | ₩19,685 | ₩19,685 | ₩19,685 | ₩19,685 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩19,685 | ₩19,685 | ₩19,685 | ₩19,685 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩19,685 | ₩19,685 | ₩19,685 | ₩19,685 | 0.00% | 170 |
|---|
| 2026.06.04 | ₩18,090 | ₩21,574 | ₩18,090 | ₩18,760 | +3.70% | 6.3천 |
|---|
| 2026.06.03 | ₩16,281 | ₩16,281 | ₩16,281 | ₩16,281 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩16,335 | ₩19,283 | ₩16,013 | ₩16,281 | -0.33% | 4.3천 |
|---|
| 2026.06.01 | ₩15,946 | ₩15,946 | ₩15,946 | ₩15,946 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩15,946 | ₩15,946 | ₩15,946 | ₩15,946 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩15,946 | ₩15,946 | ₩15,946 | ₩15,946 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩15,946 | ₩15,946 | ₩15,946 | ₩15,946 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩15,946 | ₩15,946 | ₩15,946 | ₩15,946 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩15,946 | ₩15,946 | ₩15,946 | ₩15,946 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩15,946 | ₩15,946 | ₩15,946 | ₩15,946 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩15,946 | ₩15,946 | ₩15,946 | ₩15,946 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩15,946 | ₩15,946 | ₩15,946 | ₩15,946 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩15,946 | ₩15,946 | ₩15,946 | ₩15,946 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩15,946 | ₩15,946 | ₩15,946 | ₩15,946 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩15,946 | ₩15,946 | ₩15,946 | ₩15,946 | 0.00% | 1천 |
|---|
| 2026.05.13 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩15,665 | ₩15,665 | ₩15,665 | ₩15,665 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩15,665 | ₩15,665 | ₩15,665 | ₩15,665 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩15,665 | ₩15,665 | ₩15,665 | ₩15,665 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩15,665 | ₩15,665 | ₩15,665 | ₩15,665 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩15,665 | ₩15,665 | ₩15,665 | ₩15,665 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩15,665 | ₩15,665 | ₩15,665 | ₩15,665 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩15,665 | ₩15,665 | ₩15,665 | ₩15,665 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩15,665 | ₩15,665 | ₩15,665 | ₩15,665 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩15,665 | ₩15,665 | ₩15,665 | ₩15,665 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩15,665 | ₩15,665 | ₩15,665 | ₩15,665 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩15,665 | ₩15,665 | ₩15,665 | ₩15,665 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩15,665 | ₩15,665 | ₩15,665 | ₩15,665 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩15,665 | ₩15,665 | ₩15,665 | ₩15,665 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩15,665 | ₩15,665 | ₩15,665 | ₩15,665 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩15,665 | ₩15,665 | ₩15,665 | ₩15,665 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩15,665 | ₩15,665 | ₩15,665 | ₩15,665 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩15,665 | ₩15,665 | ₩15,665 | ₩15,665 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩15,665 | ₩15,665 | ₩15,665 | ₩15,665 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩15,665 | ₩15,665 | ₩15,665 | ₩15,665 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩15,665 | ₩15,665 | ₩15,665 | ₩15,665 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩15,665 | ₩15,665 | ₩15,665 | ₩15,665 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩15,665 | ₩15,665 | ₩15,665 | ₩15,665 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩15,665 | ₩15,665 | ₩15,665 | ₩15,665 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩15,665 | ₩15,665 | ₩15,665 | ₩15,665 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩15,665 | ₩15,665 | ₩15,665 | ₩15,665 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩15,665 | ₩15,665 | ₩15,665 | ₩15,665 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩15,665 | ₩15,665 | ₩15,665 | ₩15,665 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩15,665 | ₩15,665 | ₩15,665 | ₩15,665 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩15,665 | ₩15,665 | ₩15,665 | ₩15,665 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩15,665 | ₩15,665 | ₩15,665 | ₩15,665 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩15,678 | ₩15,692 | ₩15,665 | ₩15,665 | -0.09% | 1.5천 |
|---|
| 2026.03.17 | ₩16,080 | ₩16,214 | ₩15,812 | ₩15,812 | -1.67% | 1.5천 |
|---|
| 2026.03.16 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 1천 |
|---|
| 2026.03.06 | ₩16,750 | ₩16,750 | ₩15,450 | ₩16,750 | 0.00% | 4.7천 |
|---|
| 2026.03.05 | ₩16,831 | ₩16,831 | ₩16,831 | ₩16,831 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩16,831 | ₩16,831 | ₩16,831 | ₩16,831 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩16,831 | ₩16,831 | ₩16,831 | ₩16,831 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩16,831 | ₩16,831 | ₩16,831 | ₩16,831 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩16,737 | ₩17,621 | ₩16,737 | ₩16,831 | +0.56% | 1천 |
|---|
| 2026.02.26 | ₩16,268 | ₩16,268 | ₩16,268 | ₩16,268 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩16,268 | ₩16,268 | ₩16,268 | ₩16,268 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩16,094 | ₩16,268 | ₩16,094 | ₩16,268 | +1.08% | 772 |
|---|
| 2026.02.23 | ₩16,080 | ₩16,348 | ₩15,678 | ₩15,678 | -2.50% | 302 |
|---|
| 2026.02.20 | ₩16,415 | ₩16,415 | ₩16,415 | ₩16,415 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩16,415 | ₩16,415 | ₩16,415 | ₩16,415 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩16,415 | ₩16,415 | ₩16,415 | ₩16,415 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩16,402 | ₩16,817 | ₩16,268 | ₩16,415 | +0.08% | 2.7천 |
|---|
| 2026.02.13 | ₩16,482 | ₩16,482 | ₩16,482 | ₩16,482 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩16,630 | ₩17,809 | ₩15,477 | ₩16,482 | -0.89% | 2.2천 |
|---|
| 2026.02.11 | ₩16,281 | ₩16,281 | ₩16,281 | ₩16,281 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩16,281 | ₩16,281 | ₩16,281 | ₩16,281 | 0.00% | 412 |
|---|
| 2026.02.09 | ₩17,420 | ₩17,420 | ₩17,420 | ₩17,420 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩17,420 | ₩17,420 | ₩17,420 | ₩17,420 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩17,018 | ₩17,956 | ₩17,018 | ₩17,420 | +2.36% | 2.5천 |
|---|
| 2026.02.04 | ₩16,750 | ₩17,956 | ₩16,616 | ₩17,152 | +2.40% | 2.1천 |
|---|
| 2026.02.03 | ₩15,812 | ₩16,616 | ₩15,812 | ₩16,616 | +5.08% | 5.9천 |
|---|
| 2026.02.02 | ₩15,759 | ₩15,759 | ₩15,558 | ₩15,759 | 0.00% | 2.1천 |
|---|
| 2026.01.30 | ₩15,665 | ₩16,067 | ₩15,665 | ₩16,067 | +2.57% | 929 |
|---|
| 2026.01.29 | ₩15,611 | ₩15,611 | ₩15,611 | ₩15,611 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩15,611 | ₩15,611 | ₩15,611 | ₩15,611 | 0.00% | 829 |
|---|
| 2026.01.27 | ₩15,571 | ₩15,571 | ₩15,357 | ₩15,410 | -1.03% | 1.6천 |
|---|
| 2026.01.26 | ₩15,678 | ₩15,678 | ₩15,678 | ₩15,678 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩15,678 | ₩15,678 | ₩15,678 | ₩15,678 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩15,678 | ₩15,678 | ₩15,678 | ₩15,678 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩15,678 | ₩15,678 | ₩15,678 | ₩15,678 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩15,678 | ₩15,678 | ₩15,678 | ₩15,678 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩15,491 | ₩15,678 | ₩15,424 | ₩15,678 | +1.21% | 1.2천 |
|---|
| 2026.01.15 | ₩15,598 | ₩15,611 | ₩15,598 | ₩15,611 | +0.09% | 300 |
|---|
| 2026.01.14 | ₩15,678 | ₩15,759 | ₩14,338 | ₩15,665 | -0.09% | 1.4천 |
|---|
| 2026.01.13 | ₩15,893 | ₩15,893 | ₩15,893 | ₩15,893 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩16,013 | ₩16,080 | ₩15,879 | ₩15,893 | -0.75% | 2.8천 |
|---|
| 2026.01.09 | ₩15,424 | ₩16,080 | ₩14,606 | ₩15,879 | +2.95% | 6.3천 |
|---|
| 2026.01.08 | ₩15,424 | ₩15,424 | ₩15,424 | ₩15,424 | 0.00% | 102 |
|---|
| 2026.01.07 | ₩15,504 | ₩15,598 | ₩15,290 | ₩15,464 | -0.26% | 1.9천 |
|---|
| 2026.01.06 | ₩15,477 | ₩15,477 | ₩15,477 | ₩15,477 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩16,080 | ₩16,080 | ₩15,316 | ₩15,477 | -3.75% | 1.1천 |
|---|
| 2026.01.02 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 215 |
|---|
| 2025.12.31 | ₩16,027 | ₩16,027 | ₩16,027 | ₩16,027 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩16,027 | ₩16,027 | ₩16,027 | ₩16,027 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩16,027 | ₩16,027 | ₩16,027 | ₩16,027 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩16,027 | ₩16,027 | ₩16,027 | ₩16,027 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩16,027 | ₩16,027 | ₩16,027 | ₩16,027 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩16,027 | ₩16,027 | ₩16,027 | ₩16,027 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩16,027 | ₩16,027 | ₩16,027 | ₩16,027 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩16,027 | ₩16,027 | ₩16,027 | ₩16,027 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩16,027 | ₩16,027 | ₩16,027 | ₩16,027 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩16,027 | ₩16,027 | ₩16,027 | ₩16,027 | 0.00% | 124 |
|---|
| 2025.12.16 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩16,067 | ₩16,080 | ₩16,067 | ₩16,080 | +0.08% | 1.1천 |
|---|
| 2025.10.10 | ₩14,432 | ₩14,432 | ₩14,432 | ₩14,432 | 0.00% | 0 |
|---|