시장 데이터를 불러오는 중
전체 종목
Black Hawk Acquisition Corporation - Units 과거 주가
Black Hawk Acquisition Corporation - Units · BKHAU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Black Hawk Acquisition Corporation - Units · BKHAU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩18,065 | ₩19,805 | ₩16,486 | ₩16,955 | -6.15% | 8.6천 |
| 2026.10.08 | ₩16,995 | ₩21,772 | ₩16,192 | ₩16,901 | -0.55% | 2만 |
| 2026.10.07 | ₩16,393 | ₩16,393 | ₩16,393 | ₩16,393 | 0.00% | 0 |
| 2026.10.06 | ₩16,393 | ₩16,393 | ₩16,393 | ₩16,393 | 0.00% | 276 |
| 2026.10.05 | ₩17,115 | ₩17,115 | ₩17,115 | ₩17,115 | 0.00% | 0 |
| 2026.10.02 | ₩17,115 | ₩17,115 | ₩17,115 | ₩17,115 | 0.00% | 0 |
| 2026.10.01 | ₩17,115 | ₩17,115 | ₩17,115 | ₩17,115 | 0.00% | 200 |
| 2026.09.30 | ₩16,727 | ₩16,727 | ₩16,727 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,727 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩16,727 | ₩16,727 | ₩16,727 | ₩16,727 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩16,727 | ₩16,727 | ₩16,727 | ₩16,727 | 0.00% | 316 |
|---|
| 2026.09.25 | ₩16,446 | ₩16,446 | ₩16,446 | ₩16,446 | 0.00% | 366 |
|---|
| 2026.09.24 | ₩16,393 | ₩16,393 | ₩16,393 | ₩16,393 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩16,393 | ₩16,393 | ₩16,393 | ₩16,393 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩16,393 | ₩16,393 | ₩16,379 | ₩16,393 | 0.00% | 1.1천 |
|---|
| 2026.09.21 | ₩15,924 | ₩15,924 | ₩15,924 | ₩15,924 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩15,924 | ₩15,924 | ₩15,924 | ₩15,924 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩15,964 | ₩15,964 | ₩15,924 | ₩15,924 | -0.25% | 881 |
|---|
| 2026.09.16 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 119 |
|---|
| 2026.09.08 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 201 |
|---|
| 2026.09.04 | ₩16,085 | ₩16,085 | ₩16,058 | ₩16,058 | -0.17% | 620 |
|---|
| 2026.09.03 | ₩16,687 | ₩16,687 | ₩16,687 | ₩16,687 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩16,112 | ₩16,727 | ₩16,112 | ₩16,687 | +3.57% | 1.8천 |
|---|
| 2026.09.01 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 964 |
|---|
| 2026.08.19 | ₩16,085 | ₩16,085 | ₩16,058 | ₩16,058 | -0.17% | 1.3천 |
|---|
| 2026.08.18 | ₩16,058 | ₩16,058 | ₩16,025 | ₩16,058 | 0.00% | 2.7천 |
|---|
| 2026.08.17 | ₩16,045 | ₩16,058 | ₩15,938 | ₩15,991 | -0.33% | 1.5천 |
|---|
| 2026.08.14 | ₩16,005 | ₩16,005 | ₩16,005 | ₩16,005 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩16,005 | ₩16,005 | ₩16,005 | ₩16,005 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩16,005 | ₩16,018 | ₩16,005 | ₩16,005 | 0.00% | 1.1천 |
|---|
| 2026.08.11 | ₩16,005 | ₩16,005 | ₩16,005 | ₩16,005 | 0.00% | 137 |
|---|
| 2026.08.10 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 1.1천 |
|---|
| 2026.08.06 | ₩16,125 | ₩16,125 | ₩16,125 | ₩16,125 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩16,125 | ₩16,125 | ₩16,125 | ₩16,125 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩16,125 | ₩16,125 | ₩16,125 | ₩16,125 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩16,072 | ₩16,125 | ₩16,005 | ₩16,125 | +0.33% | 1.7천 |
|---|
| 2026.07.31 | ₩16,192 | ₩16,192 | ₩16,072 | ₩16,072 | -0.74% | 429 |
|---|
| 2026.07.30 | ₩16,312 | ₩16,727 | ₩16,192 | ₩16,192 | -0.74% | 1천 |
|---|
| 2026.07.29 | ₩16,072 | ₩16,192 | ₩16,072 | ₩16,192 | +0.75% | 1.8천 |
|---|
| 2026.07.28 | ₩16,058 | ₩16,460 | ₩16,058 | ₩16,460 | +2.50% | 3.2천 |
|---|
| 2026.07.27 | ₩16,072 | ₩16,072 | ₩16,005 | ₩16,005 | -0.42% | 620 |
|---|
| 2026.07.24 | ₩16,098 | ₩16,098 | ₩16,098 | ₩16,098 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩16,098 | ₩16,098 | ₩16,098 | ₩16,098 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩16,098 | ₩16,098 | ₩16,098 | ₩16,098 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩16,098 | ₩16,098 | ₩16,098 | ₩16,098 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩16,098 | ₩16,098 | ₩16,098 | ₩16,098 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩16,259 | ₩16,326 | ₩16,098 | ₩16,098 | -0.99% | 1.3천 |
|---|
| 2026.07.16 | ₩16,714 | ₩16,714 | ₩16,714 | ₩16,714 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩16,714 | ₩16,714 | ₩16,714 | ₩16,714 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩16,714 | ₩16,714 | ₩16,714 | ₩16,714 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩16,714 | ₩16,714 | ₩16,714 | ₩16,714 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩16,714 | ₩16,714 | ₩16,714 | ₩16,714 | 0.00% | 194 |
|---|
| 2026.07.09 | ₩16,714 | ₩16,714 | ₩16,714 | ₩16,714 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩16,714 | ₩16,714 | ₩16,714 | ₩16,714 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩16,714 | ₩16,714 | ₩16,714 | ₩16,714 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩16,714 | ₩16,714 | ₩16,714 | ₩16,714 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩16,393 | ₩16,714 | ₩16,393 | ₩16,714 | +1.96% | 706 |
|---|
| 2026.07.01 | ₩16,259 | ₩16,259 | ₩16,259 | ₩16,259 | 0.00% | 500 |
|---|
| 2026.06.30 | ₩16,031 | ₩16,031 | ₩16,031 | ₩16,031 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩16,058 | ₩16,072 | ₩15,991 | ₩15,991 | -0.42% | 2.2천 |
|---|
| 2026.06.26 | ₩16,205 | ₩16,205 | ₩16,205 | ₩16,205 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩16,205 | ₩16,205 | ₩16,205 | ₩16,205 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩16,205 | ₩16,205 | ₩16,205 | ₩16,205 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩16,205 | ₩16,205 | ₩16,205 | ₩16,205 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩19,537 | ₩19,537 | ₩16,205 | ₩16,205 | -17.05% | 1.9만 |
|---|
| 2026.06.18 | ₩17,584 | ₩19,323 | ₩17,530 | ₩18,735 | +6.54% | 9.6천 |
|---|
| 2026.06.17 | ₩19,082 | ₩19,758 | ₩17,022 | ₩17,530 | -8.13% | 2.6만 |
|---|
| 2026.06.16 | ₩18,400 | ₩18,400 | ₩18,400 | ₩18,400 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩18,400 | ₩18,400 | ₩18,400 | ₩18,400 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩18,400 | ₩18,400 | ₩18,400 | ₩18,400 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩18,400 | ₩18,400 | ₩18,400 | ₩18,400 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩19,270 | ₩19,270 | ₩18,199 | ₩18,400 | -4.51% | 1.3천 |
|---|
| 2026.06.09 | ₩19,658 | ₩19,658 | ₩19,658 | ₩19,658 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩19,658 | ₩19,658 | ₩19,658 | ₩19,658 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩19,658 | ₩19,658 | ₩19,658 | ₩19,658 | 0.00% | 170 |
|---|
| 2026.06.04 | ₩18,065 | ₩21,545 | ₩18,065 | ₩18,735 | +3.70% | 6.3천 |
|---|
| 2026.06.03 | ₩16,259 | ₩16,259 | ₩16,259 | ₩16,259 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩16,312 | ₩19,256 | ₩15,991 | ₩16,259 | -0.33% | 4.3천 |
|---|
| 2026.06.01 | ₩15,924 | ₩15,924 | ₩15,924 | ₩15,924 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩15,924 | ₩15,924 | ₩15,924 | ₩15,924 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩15,924 | ₩15,924 | ₩15,924 | ₩15,924 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩15,924 | ₩15,924 | ₩15,924 | ₩15,924 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩15,924 | ₩15,924 | ₩15,924 | ₩15,924 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩15,924 | ₩15,924 | ₩15,924 | ₩15,924 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩15,924 | ₩15,924 | ₩15,924 | ₩15,924 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩15,924 | ₩15,924 | ₩15,924 | ₩15,924 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩15,924 | ₩15,924 | ₩15,924 | ₩15,924 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩15,924 | ₩15,924 | ₩15,924 | ₩15,924 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩15,924 | ₩15,924 | ₩15,924 | ₩15,924 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩15,924 | ₩15,924 | ₩15,924 | ₩15,924 | 0.00% | 1천 |
|---|
| 2026.05.13 | ₩15,523 | ₩15,523 | ₩15,523 | ₩15,523 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩15,523 | ₩15,523 | ₩15,523 | ₩15,523 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩15,523 | ₩15,523 | ₩15,523 | ₩15,523 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩15,523 | ₩15,523 | ₩15,523 | ₩15,523 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩15,523 | ₩15,523 | ₩15,523 | ₩15,523 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩15,523 | ₩15,523 | ₩15,523 | ₩15,523 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩15,523 | ₩15,523 | ₩15,523 | ₩15,523 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩15,523 | ₩15,523 | ₩15,523 | ₩15,523 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩15,523 | ₩15,523 | ₩15,523 | ₩15,523 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩15,657 | ₩15,670 | ₩15,643 | ₩15,643 | -0.09% | 1.5천 |
|---|
| 2026.03.17 | ₩16,058 | ₩16,192 | ₩15,791 | ₩15,791 | -1.67% | 1.5천 |
|---|
| 2026.03.16 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 1천 |
|---|
| 2026.03.06 | ₩16,727 | ₩16,727 | ₩15,429 | ₩16,727 | 0.00% | 4.7천 |
|---|
| 2026.03.05 | ₩16,808 | ₩16,808 | ₩16,808 | ₩16,808 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩16,808 | ₩16,808 | ₩16,808 | ₩16,808 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩16,808 | ₩16,808 | ₩16,808 | ₩16,808 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩16,808 | ₩16,808 | ₩16,808 | ₩16,808 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩16,714 | ₩17,597 | ₩16,714 | ₩16,808 | +0.56% | 1천 |
|---|
| 2026.02.26 | ₩16,246 | ₩16,246 | ₩16,246 | ₩16,246 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩16,246 | ₩16,246 | ₩16,246 | ₩16,246 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩16,072 | ₩16,246 | ₩16,072 | ₩16,246 | +1.08% | 772 |
|---|
| 2026.02.23 | ₩16,058 | ₩16,326 | ₩15,657 | ₩15,657 | -2.50% | 302 |
|---|
| 2026.02.20 | ₩16,393 | ₩16,393 | ₩16,393 | ₩16,393 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩16,393 | ₩16,393 | ₩16,393 | ₩16,393 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩16,393 | ₩16,393 | ₩16,393 | ₩16,393 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩16,379 | ₩16,794 | ₩16,246 | ₩16,393 | +0.08% | 2.7천 |
|---|
| 2026.02.13 | ₩16,460 | ₩16,460 | ₩16,460 | ₩16,460 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩16,607 | ₩17,784 | ₩15,456 | ₩16,460 | -0.89% | 2.2천 |
|---|
| 2026.02.11 | ₩16,259 | ₩16,259 | ₩16,259 | ₩16,259 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩16,259 | ₩16,259 | ₩16,259 | ₩16,259 | 0.00% | 412 |
|---|
| 2026.02.09 | ₩17,396 | ₩17,396 | ₩17,396 | ₩17,396 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩17,396 | ₩17,396 | ₩17,396 | ₩17,396 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩16,995 | ₩17,932 | ₩16,995 | ₩17,396 | +2.36% | 2.5천 |
|---|
| 2026.02.04 | ₩16,727 | ₩17,932 | ₩16,593 | ₩17,129 | +2.40% | 2.1천 |
|---|
| 2026.02.03 | ₩15,791 | ₩16,593 | ₩15,791 | ₩16,593 | +5.08% | 5.9천 |
|---|
| 2026.02.02 | ₩15,737 | ₩15,737 | ₩15,536 | ₩15,737 | 0.00% | 2.1천 |
|---|
| 2026.01.30 | ₩15,643 | ₩16,045 | ₩15,643 | ₩16,045 | +2.57% | 929 |
|---|
| 2026.01.29 | ₩15,590 | ₩15,590 | ₩15,590 | ₩15,590 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩15,590 | ₩15,590 | ₩15,590 | ₩15,590 | 0.00% | 829 |
|---|
| 2026.01.27 | ₩15,550 | ₩15,550 | ₩15,336 | ₩15,389 | -1.03% | 1.6천 |
|---|
| 2026.01.26 | ₩15,657 | ₩15,657 | ₩15,657 | ₩15,657 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩15,657 | ₩15,657 | ₩15,657 | ₩15,657 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩15,657 | ₩15,657 | ₩15,657 | ₩15,657 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩15,657 | ₩15,657 | ₩15,657 | ₩15,657 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩15,657 | ₩15,657 | ₩15,657 | ₩15,657 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩15,469 | ₩15,657 | ₩15,402 | ₩15,657 | +1.21% | 1.2천 |
|---|
| 2026.01.15 | ₩15,576 | ₩15,590 | ₩15,576 | ₩15,590 | +0.09% | 300 |
|---|
| 2026.01.14 | ₩15,657 | ₩15,737 | ₩14,319 | ₩15,643 | -0.09% | 1.4천 |
|---|
| 2026.01.13 | ₩15,871 | ₩15,871 | ₩15,871 | ₩15,871 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩15,991 | ₩16,058 | ₩15,857 | ₩15,871 | -0.75% | 2.8천 |
|---|
| 2026.01.09 | ₩15,402 | ₩16,058 | ₩14,586 | ₩15,857 | +2.95% | 6.3천 |
|---|
| 2026.01.08 | ₩15,402 | ₩15,402 | ₩15,402 | ₩15,402 | 0.00% | 102 |
|---|
| 2026.01.07 | ₩15,483 | ₩15,576 | ₩15,269 | ₩15,443 | -0.26% | 1.9천 |
|---|
| 2026.01.06 | ₩15,456 | ₩15,456 | ₩15,456 | ₩15,456 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩16,058 | ₩16,058 | ₩15,295 | ₩15,456 | -3.75% | 1.1천 |
|---|
| 2026.01.02 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 215 |
|---|
| 2025.12.31 | ₩16,005 | ₩16,005 | ₩16,005 | ₩16,005 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩16,005 | ₩16,005 | ₩16,005 | ₩16,005 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩16,005 | ₩16,005 | ₩16,005 | ₩16,005 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩16,005 | ₩16,005 | ₩16,005 | ₩16,005 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩16,005 | ₩16,005 | ₩16,005 | ₩16,005 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩16,005 | ₩16,005 | ₩16,005 | ₩16,005 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩16,005 | ₩16,005 | ₩16,005 | ₩16,005 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩16,005 | ₩16,005 | ₩16,005 | ₩16,005 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩16,005 | ₩16,005 | ₩16,005 | ₩16,005 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩16,005 | ₩16,005 | ₩16,005 | ₩16,005 | 0.00% | 124 |
|---|
| 2025.12.16 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩16,045 | ₩16,058 | ₩16,045 | ₩16,058 | +0.08% | 1.1천 |
|---|
| 2025.10.10 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|