시장 데이터를 불러오는 중
전체 종목
BNY Mellon US Large Cap Equity Growth ETF 과거 주가
BNY Mellon US Large Cap Equity Growth ETF · BKLG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BNY Mellon US Large Cap Equity Growth ETF · BKLG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,470 | ₩35,470 | ₩35,470 | ₩35,470 | 0.00% | 100 |
| 2026.10.08 | ₩35,336 | ₩35,336 | ₩35,189 | ₩35,189 | -0.42% | 900 |
| 2026.10.07 | ₩35,551 | ₩35,551 | ₩35,551 | ₩35,551 | 0.00% | 100 |
| 2026.10.06 | ₩35,685 | ₩35,685 | ₩35,604 | ₩35,604 | -0.23% | 800 |
| 2026.10.05 | ₩35,296 | ₩35,336 | ₩35,296 | ₩35,336 | +0.11% | 1천 |
| 2026.10.02 | ₩35,176 | ₩35,176 | ₩35,055 | ₩35,055 | -0.34% | 100 |
| 2026.10.01 | ₩34,733 | ₩34,733 | ₩34,733 | ₩34,733 | 0.00% | 100 |
| 2026.09.30 | ₩34,948 | ₩34,948 | ₩34,760 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,760 |
| -0.54% |
| 300 |
| 2026.09.29 | ₩34,720 | ₩34,720 | ₩34,720 | ₩34,720 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,774 | ₩34,774 | ₩34,774 | ₩34,774 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩35,068 | ₩35,068 | ₩35,068 | ₩35,068 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,707 | ₩34,867 | ₩34,693 | ₩34,867 | +0.46% | 200 |
|---|
| 2026.09.23 | ₩35,028 | ₩35,028 | ₩34,827 | ₩34,827 | -0.57% | 300 |
|---|
| 2026.09.22 | ₩35,176 | ₩35,176 | ₩35,176 | ₩35,176 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,122 | ₩35,122 | ₩35,122 | ₩35,122 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩34,251 | ₩34,385 | ₩34,251 | ₩34,385 | +0.39% | 100 |
|---|
| 2026.09.17 | ₩34,291 | ₩34,291 | ₩34,291 | ₩34,291 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,769 | ₩33,769 | ₩33,769 | ₩33,769 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,862 | ₩33,862 | ₩33,836 | ₩33,836 | -0.08% | 200 |
|---|
| 2026.09.14 | ₩34,063 | ₩34,063 | ₩34,063 | ₩34,063 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,916 | ₩33,916 | ₩33,916 | ₩33,916 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,291 | ₩34,291 | ₩34,291 | ₩34,291 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,506 | ₩34,506 | ₩34,506 | ₩34,506 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,613 | ₩34,613 | ₩34,613 | ₩34,613 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,157 | ₩34,157 | ₩34,157 | ₩34,157 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩34,023 | ₩34,023 | ₩34,023 | ₩34,023 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,398 | ₩34,398 | ₩34,398 | ₩34,398 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,492 | ₩34,492 | ₩34,492 | ₩34,492 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,586 | ₩34,586 | ₩34,586 | ₩34,586 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,157 | ₩34,157 | ₩34,157 | ₩34,157 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,171 | ₩34,171 | ₩34,171 | ₩34,171 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩34,023 | ₩34,023 | ₩34,023 | ₩34,023 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩34,023 | ₩34,023 | ₩34,023 | ₩34,023 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩34,318 | ₩34,318 | ₩34,318 | ₩34,318 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩34,251 | ₩34,251 | ₩34,251 | ₩34,251 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩34,626 | ₩34,626 | ₩34,626 | ₩34,626 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,747 | ₩34,747 | ₩34,747 | ₩34,747 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,881 | ₩34,881 | ₩34,881 | ₩34,881 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,519 | ₩34,519 | ₩34,519 | ₩34,519 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,881 | ₩34,881 | ₩34,680 | ₩34,680 | -0.58% | 200 |
|---|
| 2026.08.07 | ₩34,747 | ₩34,747 | ₩34,747 | ₩34,747 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,479 | ₩34,479 | ₩34,479 | ₩34,479 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,573 | ₩34,573 | ₩34,573 | ₩34,573 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,573 | ₩34,640 | ₩34,573 | ₩34,640 | +0.19% | 100 |
|---|
| 2026.08.03 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,058 | ₩33,273 | ₩33,058 | ₩33,273 | +0.65% | 100 |
|---|
| 2026.07.30 | ₩32,857 | ₩32,857 | ₩32,857 | ₩32,857 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,067 | ₩32,067 | ₩32,067 | ₩32,067 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩32,321 | ₩32,656 | ₩32,321 | ₩32,656 | +1.04% | 500 |
|---|
| 2026.07.27 | ₩32,670 | ₩32,670 | ₩32,670 | ₩32,670 | 0.00% | 600 |
|---|
| 2026.07.24 | ₩32,670 | ₩32,670 | ₩32,670 | ₩32,670 | 0.00% | 800 |
|---|
| 2026.07.23 | ₩32,857 | ₩32,857 | ₩32,763 | ₩32,763 | -0.29% | 600 |
|---|
| 2026.07.22 | ₩33,393 | ₩33,393 | ₩33,393 | ₩33,393 | 0.00% | 900 |
|---|
| 2026.07.21 | ₩33,487 | ₩33,487 | ₩33,487 | ₩33,487 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,286 | ₩33,286 | ₩33,152 | ₩33,152 | -0.40% | 1천 |
|---|
| 2026.07.17 | ₩32,924 | ₩33,380 | ₩32,924 | ₩33,206 | +0.85% | 500 |
|---|
| 2026.07.16 | ₩33,822 | ₩33,822 | ₩33,581 | ₩33,581 | -0.71% | 1천 |
|---|
| 2026.07.15 | ₩33,943 | ₩33,983 | ₩33,862 | ₩33,983 | +0.12% | 900 |
|---|
| 2026.07.14 | ₩33,782 | ₩33,822 | ₩33,782 | ₩33,822 | +0.12% | 300 |
|---|
| 2026.07.13 | ₩33,822 | ₩33,849 | ₩33,594 | ₩33,594 | -0.67% | 1.2천 |
|---|
| 2026.07.10 | ₩33,996 | ₩33,996 | ₩33,996 | ₩33,996 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩33,742 | ₩33,849 | ₩33,742 | ₩33,849 | +0.32% | 300 |
|---|
| 2026.07.08 | ₩33,286 | ₩33,514 | ₩33,286 | ₩33,514 | +0.68% | 500 |
|---|
| 2026.07.07 | ₩33,460 | ₩33,487 | ₩33,460 | ₩33,487 | +0.08% | 600 |
|---|
| 2026.07.06 | ₩33,822 | ₩33,822 | ₩33,769 | ₩33,769 | -0.16% | 300 |
|---|
| 2026.07.02 | ₩33,742 | ₩33,742 | ₩33,353 | ₩33,353 | -1.15% | 900 |
|---|
| 2026.07.01 | ₩33,608 | ₩33,702 | ₩33,567 | ₩33,567 | -0.12% | 300 |
|---|
| 2026.06.30 | ₩33,487 | ₩33,688 | ₩33,487 | ₩33,688 | +0.60% | 1.2천 |
|---|
| 2026.06.29 | ₩32,790 | ₩33,192 | ₩32,790 | ₩33,192 | +1.23% | 1.2천 |
|---|
| 2026.06.26 | ₩32,737 | ₩32,750 | ₩32,656 | ₩32,656 | -0.25% | 1천 |
|---|
| 2026.06.25 | ₩32,589 | ₩32,603 | ₩32,576 | ₩32,603 | +0.04% | 400 |
|---|
| 2026.06.24 | ₩32,683 | ₩32,683 | ₩32,683 | ₩32,683 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩33,018 | ₩33,018 | ₩32,830 | ₩32,830 | -0.57% | 100 |
|---|