시장 데이터를 불러오는 중
전체 종목
BNY Mellon US Large Cap Equity Growth ETF 과거 주가
BNY Mellon US Large Cap Equity Growth ETF · BKLG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BNY Mellon US Large Cap Equity Growth ETF · BKLG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,422 | ₩35,422 | ₩35,422 | ₩35,422 | 0.00% | 100 |
| 2026.10.08 | ₩35,288 | ₩35,288 | ₩35,141 | ₩35,141 | -0.42% | 900 |
| 2026.10.07 | ₩35,502 | ₩35,502 | ₩35,502 | ₩35,502 | 0.00% | 100 |
| 2026.10.06 | ₩35,636 | ₩35,636 | ₩35,555 | ₩35,555 | -0.23% | 800 |
| 2026.10.05 | ₩35,248 | ₩35,288 | ₩35,248 | ₩35,288 | +0.11% | 1천 |
| 2026.10.02 | ₩35,127 | ₩35,127 | ₩35,007 | ₩35,007 | -0.34% | 100 |
| 2026.10.01 | ₩34,686 | ₩34,686 | ₩34,686 | ₩34,686 | 0.00% | 100 |
| 2026.09.30 | ₩34,900 | ₩34,900 | ₩34,712 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,712 |
| -0.54% |
| 300 |
| 2026.09.29 | ₩34,672 | ₩34,672 | ₩34,672 | ₩34,672 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,726 | ₩34,726 | ₩34,726 | ₩34,726 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩35,020 | ₩35,020 | ₩35,020 | ₩35,020 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,659 | ₩34,819 | ₩34,645 | ₩34,819 | +0.46% | 200 |
|---|
| 2026.09.23 | ₩34,980 | ₩34,980 | ₩34,779 | ₩34,779 | -0.57% | 300 |
|---|
| 2026.09.22 | ₩35,127 | ₩35,127 | ₩35,127 | ₩35,127 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,074 | ₩35,074 | ₩35,074 | ₩35,074 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩34,204 | ₩34,338 | ₩34,204 | ₩34,338 | +0.39% | 100 |
|---|
| 2026.09.17 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,722 | ₩33,722 | ₩33,722 | ₩33,722 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,816 | ₩33,816 | ₩33,789 | ₩33,789 | -0.08% | 200 |
|---|
| 2026.09.14 | ₩34,017 | ₩34,017 | ₩34,017 | ₩34,017 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,190 | ₩34,190 | ₩34,190 | ₩34,190 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,869 | ₩33,869 | ₩33,869 | ₩33,869 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,458 | ₩34,458 | ₩34,458 | ₩34,458 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,565 | ₩34,565 | ₩34,565 | ₩34,565 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,110 | ₩34,110 | ₩34,110 | ₩34,110 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,351 | ₩34,351 | ₩34,351 | ₩34,351 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,445 | ₩34,445 | ₩34,445 | ₩34,445 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,538 | ₩34,538 | ₩34,538 | ₩34,538 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,110 | ₩34,110 | ₩34,110 | ₩34,110 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,124 | ₩34,124 | ₩34,124 | ₩34,124 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,164 | ₩34,164 | ₩34,164 | ₩34,164 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩34,271 | ₩34,271 | ₩34,271 | ₩34,271 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩34,204 | ₩34,204 | ₩34,204 | ₩34,204 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,699 | ₩34,699 | ₩34,699 | ₩34,699 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,833 | ₩34,833 | ₩34,833 | ₩34,833 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,552 | ₩34,552 | ₩34,552 | ₩34,552 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,472 | ₩34,472 | ₩34,472 | ₩34,472 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,833 | ₩34,833 | ₩34,632 | ₩34,632 | -0.58% | 200 |
|---|
| 2026.08.07 | ₩34,699 | ₩34,699 | ₩34,699 | ₩34,699 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,431 | ₩34,431 | ₩34,431 | ₩34,431 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,525 | ₩34,525 | ₩34,525 | ₩34,525 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,525 | ₩34,592 | ₩34,525 | ₩34,592 | +0.19% | 100 |
|---|
| 2026.08.03 | ₩33,843 | ₩33,843 | ₩33,843 | ₩33,843 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,013 | ₩33,227 | ₩33,013 | ₩33,227 | +0.65% | 100 |
|---|
| 2026.07.30 | ₩32,812 | ₩32,812 | ₩32,812 | ₩32,812 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,023 | ₩32,023 | ₩32,023 | ₩32,023 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩32,277 | ₩32,611 | ₩32,277 | ₩32,611 | +1.04% | 500 |
|---|
| 2026.07.27 | ₩32,625 | ₩32,625 | ₩32,625 | ₩32,625 | 0.00% | 600 |
|---|
| 2026.07.24 | ₩32,625 | ₩32,625 | ₩32,625 | ₩32,625 | 0.00% | 800 |
|---|
| 2026.07.23 | ₩32,812 | ₩32,812 | ₩32,719 | ₩32,719 | -0.29% | 600 |
|---|
| 2026.07.22 | ₩33,347 | ₩33,347 | ₩33,347 | ₩33,347 | 0.00% | 900 |
|---|
| 2026.07.21 | ₩33,441 | ₩33,441 | ₩33,441 | ₩33,441 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,240 | ₩33,240 | ₩33,107 | ₩33,107 | -0.40% | 1천 |
|---|
| 2026.07.17 | ₩32,879 | ₩33,334 | ₩32,879 | ₩33,160 | +0.85% | 500 |
|---|
| 2026.07.16 | ₩33,776 | ₩33,776 | ₩33,535 | ₩33,535 | -0.71% | 1천 |
|---|
| 2026.07.15 | ₩33,896 | ₩33,936 | ₩33,816 | ₩33,936 | +0.12% | 900 |
|---|
| 2026.07.14 | ₩33,736 | ₩33,776 | ₩33,736 | ₩33,776 | +0.12% | 300 |
|---|
| 2026.07.13 | ₩33,776 | ₩33,802 | ₩33,548 | ₩33,548 | -0.67% | 1.2천 |
|---|
| 2026.07.10 | ₩33,950 | ₩33,950 | ₩33,950 | ₩33,950 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩33,695 | ₩33,802 | ₩33,695 | ₩33,802 | +0.32% | 300 |
|---|
| 2026.07.08 | ₩33,240 | ₩33,468 | ₩33,240 | ₩33,468 | +0.68% | 500 |
|---|
| 2026.07.07 | ₩33,414 | ₩33,441 | ₩33,414 | ₩33,441 | +0.08% | 600 |
|---|
| 2026.07.06 | ₩33,776 | ₩33,776 | ₩33,722 | ₩33,722 | -0.16% | 300 |
|---|
| 2026.07.02 | ₩33,695 | ₩33,695 | ₩33,307 | ₩33,307 | -1.15% | 900 |
|---|
| 2026.07.01 | ₩33,562 | ₩33,655 | ₩33,521 | ₩33,521 | -0.12% | 300 |
|---|
| 2026.06.30 | ₩33,441 | ₩33,642 | ₩33,441 | ₩33,642 | +0.60% | 1.2천 |
|---|
| 2026.06.29 | ₩32,745 | ₩33,147 | ₩32,745 | ₩33,147 | +1.23% | 1.2천 |
|---|
| 2026.06.26 | ₩32,692 | ₩32,705 | ₩32,611 | ₩32,611 | -0.25% | 1천 |
|---|
| 2026.06.25 | ₩32,545 | ₩32,558 | ₩32,531 | ₩32,558 | +0.04% | 400 |
|---|
| 2026.06.24 | ₩32,638 | ₩32,638 | ₩32,638 | ₩32,638 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩32,973 | ₩32,973 | ₩32,785 | ₩32,785 | -0.57% | 100 |
|---|