시장 데이터를 불러오는 중
전체 종목
BNY Mellon US Large Cap Equity Growth ETF 과거 주가
BNY Mellon US Large Cap Equity Growth ETF · BKLG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BNY Mellon US Large Cap Equity Growth ETF · BKLG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,508 | ₩35,508 | ₩35,508 | ₩35,508 | 0.00% | 100 |
| 2026.10.08 | ₩35,374 | ₩35,374 | ₩35,226 | ₩35,226 | -0.42% | 900 |
| 2026.10.07 | ₩35,589 | ₩35,589 | ₩35,589 | ₩35,589 | 0.00% | 100 |
| 2026.10.06 | ₩35,723 | ₩35,723 | ₩35,642 | ₩35,642 | -0.23% | 800 |
| 2026.10.05 | ₩35,334 | ₩35,374 | ₩35,334 | ₩35,374 | +0.11% | 1천 |
| 2026.10.02 | ₩35,213 | ₩35,213 | ₩35,092 | ₩35,092 | -0.34% | 100 |
| 2026.10.01 | ₩34,770 | ₩34,770 | ₩34,770 | ₩34,770 | 0.00% | 100 |
| 2026.09.30 | ₩34,985 | ₩34,985 | ₩34,797 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,797 |
| -0.54% |
| 300 |
| 2026.09.29 | ₩34,757 | ₩34,757 | ₩34,757 | ₩34,757 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,811 | ₩34,811 | ₩34,811 | ₩34,811 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩35,106 | ₩35,106 | ₩35,106 | ₩35,106 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,744 | ₩34,905 | ₩34,730 | ₩34,905 | +0.46% | 200 |
|---|
| 2026.09.23 | ₩35,066 | ₩35,066 | ₩34,864 | ₩34,864 | -0.57% | 300 |
|---|
| 2026.09.22 | ₩35,213 | ₩35,213 | ₩35,213 | ₩35,213 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,159 | ₩35,159 | ₩35,159 | ₩35,159 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩34,287 | ₩34,422 | ₩34,287 | ₩34,422 | +0.39% | 100 |
|---|
| 2026.09.17 | ₩34,328 | ₩34,328 | ₩34,328 | ₩34,328 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,805 | ₩33,805 | ₩33,805 | ₩33,805 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,898 | ₩33,898 | ₩33,872 | ₩33,872 | -0.08% | 200 |
|---|
| 2026.09.14 | ₩34,100 | ₩34,100 | ₩34,100 | ₩34,100 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,274 | ₩34,274 | ₩34,274 | ₩34,274 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,952 | ₩33,952 | ₩33,952 | ₩33,952 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,167 | ₩34,167 | ₩34,167 | ₩34,167 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,328 | ₩34,328 | ₩34,328 | ₩34,328 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,542 | ₩34,542 | ₩34,542 | ₩34,542 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,650 | ₩34,650 | ₩34,650 | ₩34,650 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,194 | ₩34,194 | ₩34,194 | ₩34,194 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,435 | ₩34,435 | ₩34,435 | ₩34,435 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,529 | ₩34,529 | ₩34,529 | ₩34,529 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,623 | ₩34,623 | ₩34,623 | ₩34,623 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,194 | ₩34,194 | ₩34,194 | ₩34,194 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,207 | ₩34,207 | ₩34,207 | ₩34,207 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,247 | ₩34,247 | ₩34,247 | ₩34,247 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩34,355 | ₩34,355 | ₩34,355 | ₩34,355 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩34,287 | ₩34,287 | ₩34,287 | ₩34,287 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩34,663 | ₩34,663 | ₩34,663 | ₩34,663 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,784 | ₩34,784 | ₩34,784 | ₩34,784 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,918 | ₩34,918 | ₩34,918 | ₩34,918 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,636 | ₩34,636 | ₩34,636 | ₩34,636 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,556 | ₩34,556 | ₩34,556 | ₩34,556 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,918 | ₩34,918 | ₩34,717 | ₩34,717 | -0.58% | 200 |
|---|
| 2026.08.07 | ₩34,784 | ₩34,784 | ₩34,784 | ₩34,784 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,516 | ₩34,516 | ₩34,516 | ₩34,516 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,609 | ₩34,609 | ₩34,609 | ₩34,609 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,609 | ₩34,676 | ₩34,609 | ₩34,676 | +0.19% | 100 |
|---|
| 2026.08.03 | ₩33,925 | ₩33,925 | ₩33,925 | ₩33,925 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,094 | ₩33,308 | ₩33,094 | ₩33,308 | +0.65% | 100 |
|---|
| 2026.07.30 | ₩32,892 | ₩32,892 | ₩32,892 | ₩32,892 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,101 | ₩32,101 | ₩32,101 | ₩32,101 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩32,356 | ₩32,691 | ₩32,356 | ₩32,691 | +1.04% | 500 |
|---|
| 2026.07.27 | ₩32,705 | ₩32,705 | ₩32,705 | ₩32,705 | 0.00% | 600 |
|---|
| 2026.07.24 | ₩32,705 | ₩32,705 | ₩32,705 | ₩32,705 | 0.00% | 800 |
|---|
| 2026.07.23 | ₩32,892 | ₩32,892 | ₩32,798 | ₩32,798 | -0.29% | 600 |
|---|
| 2026.07.22 | ₩33,429 | ₩33,429 | ₩33,429 | ₩33,429 | 0.00% | 900 |
|---|
| 2026.07.21 | ₩33,523 | ₩33,523 | ₩33,523 | ₩33,523 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,322 | ₩33,322 | ₩33,187 | ₩33,187 | -0.40% | 1천 |
|---|
| 2026.07.17 | ₩32,959 | ₩33,416 | ₩32,959 | ₩33,241 | +0.85% | 500 |
|---|
| 2026.07.16 | ₩33,858 | ₩33,858 | ₩33,617 | ₩33,617 | -0.71% | 1천 |
|---|
| 2026.07.15 | ₩33,979 | ₩34,019 | ₩33,898 | ₩34,019 | +0.12% | 900 |
|---|
| 2026.07.14 | ₩33,818 | ₩33,858 | ₩33,818 | ₩33,858 | +0.12% | 300 |
|---|
| 2026.07.13 | ₩33,858 | ₩33,885 | ₩33,630 | ₩33,630 | -0.67% | 1.2천 |
|---|
| 2026.07.10 | ₩34,033 | ₩34,033 | ₩34,033 | ₩34,033 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩33,778 | ₩33,885 | ₩33,778 | ₩33,885 | +0.32% | 300 |
|---|
| 2026.07.08 | ₩33,322 | ₩33,550 | ₩33,322 | ₩33,550 | +0.68% | 500 |
|---|
| 2026.07.07 | ₩33,496 | ₩33,523 | ₩33,496 | ₩33,523 | +0.08% | 600 |
|---|
| 2026.07.06 | ₩33,858 | ₩33,858 | ₩33,805 | ₩33,805 | -0.16% | 300 |
|---|
| 2026.07.02 | ₩33,778 | ₩33,778 | ₩33,389 | ₩33,389 | -1.15% | 900 |
|---|
| 2026.07.01 | ₩33,644 | ₩33,737 | ₩33,603 | ₩33,603 | -0.12% | 300 |
|---|
| 2026.06.30 | ₩33,523 | ₩33,724 | ₩33,523 | ₩33,724 | +0.60% | 1.2천 |
|---|
| 2026.06.29 | ₩32,825 | ₩33,228 | ₩32,825 | ₩33,228 | +1.23% | 1.2천 |
|---|
| 2026.06.26 | ₩32,772 | ₩32,785 | ₩32,691 | ₩32,691 | -0.25% | 1천 |
|---|
| 2026.06.25 | ₩32,624 | ₩32,637 | ₩32,611 | ₩32,637 | +0.04% | 400 |
|---|
| 2026.06.24 | ₩32,718 | ₩32,718 | ₩32,718 | ₩32,718 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩33,053 | ₩33,053 | ₩32,866 | ₩32,866 | -0.57% | 100 |
|---|