시장 데이터를 불러오는 중
전체 종목
BNY Mellon US Large Cap Equity Growth ETF 과거 주가
BNY Mellon US Large Cap Equity Growth ETF · BKLG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BNY Mellon US Large Cap Equity Growth ETF · BKLG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,380 | ₩35,380 | ₩35,380 | ₩35,380 | 0.00% | 100 |
| 2026.10.08 | ₩35,247 | ₩35,247 | ₩35,100 | ₩35,100 | -0.42% | 900 |
| 2026.10.07 | ₩35,461 | ₩35,461 | ₩35,461 | ₩35,461 | 0.00% | 100 |
| 2026.10.06 | ₩35,594 | ₩35,594 | ₩35,514 | ₩35,514 | -0.23% | 800 |
| 2026.10.05 | ₩35,207 | ₩35,247 | ₩35,207 | ₩35,247 | +0.11% | 1천 |
| 2026.10.02 | ₩35,086 | ₩35,086 | ₩34,966 | ₩34,966 | -0.34% | 100 |
| 2026.10.01 | ₩34,645 | ₩34,645 | ₩34,645 | ₩34,645 | 0.00% | 100 |
| 2026.09.30 | ₩34,859 | ₩34,859 | ₩34,672 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,672 |
| -0.54% |
| 300 |
| 2026.09.29 | ₩34,632 | ₩34,632 | ₩34,632 | ₩34,632 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,685 | ₩34,685 | ₩34,685 | ₩34,685 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩34,979 | ₩34,979 | ₩34,979 | ₩34,979 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,618 | ₩34,779 | ₩34,605 | ₩34,779 | +0.46% | 200 |
|---|
| 2026.09.23 | ₩34,939 | ₩34,939 | ₩34,739 | ₩34,739 | -0.57% | 300 |
|---|
| 2026.09.22 | ₩35,086 | ₩35,086 | ₩35,086 | ₩35,086 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,033 | ₩35,033 | ₩35,033 | ₩35,033 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩34,164 | ₩34,298 | ₩34,164 | ₩34,298 | +0.39% | 100 |
|---|
| 2026.09.17 | ₩34,204 | ₩34,204 | ₩34,204 | ₩34,204 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,683 | ₩33,683 | ₩33,683 | ₩33,683 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,776 | ₩33,776 | ₩33,750 | ₩33,750 | -0.08% | 200 |
|---|
| 2026.09.14 | ₩33,977 | ₩33,977 | ₩33,977 | ₩33,977 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,151 | ₩34,151 | ₩34,151 | ₩34,151 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,830 | ₩33,830 | ₩33,830 | ₩33,830 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,044 | ₩34,044 | ₩34,044 | ₩34,044 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,204 | ₩34,204 | ₩34,204 | ₩34,204 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,418 | ₩34,418 | ₩34,418 | ₩34,418 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,525 | ₩34,525 | ₩34,525 | ₩34,525 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,070 | ₩34,070 | ₩34,070 | ₩34,070 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,937 | ₩33,937 | ₩33,937 | ₩33,937 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,311 | ₩34,311 | ₩34,311 | ₩34,311 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,405 | ₩34,405 | ₩34,405 | ₩34,405 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,498 | ₩34,498 | ₩34,498 | ₩34,498 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,070 | ₩34,070 | ₩34,070 | ₩34,070 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,084 | ₩34,084 | ₩34,084 | ₩34,084 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,937 | ₩33,937 | ₩33,937 | ₩33,937 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,124 | ₩34,124 | ₩34,124 | ₩34,124 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,937 | ₩33,937 | ₩33,937 | ₩33,937 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩34,231 | ₩34,231 | ₩34,231 | ₩34,231 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩34,164 | ₩34,164 | ₩34,164 | ₩34,164 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩34,538 | ₩34,538 | ₩34,538 | ₩34,538 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,659 | ₩34,659 | ₩34,659 | ₩34,659 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,792 | ₩34,792 | ₩34,792 | ₩34,792 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,512 | ₩34,512 | ₩34,512 | ₩34,512 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,431 | ₩34,431 | ₩34,431 | ₩34,431 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,792 | ₩34,792 | ₩34,592 | ₩34,592 | -0.58% | 200 |
|---|
| 2026.08.07 | ₩34,659 | ₩34,659 | ₩34,659 | ₩34,659 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,391 | ₩34,391 | ₩34,391 | ₩34,391 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,485 | ₩34,485 | ₩34,485 | ₩34,485 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,485 | ₩34,552 | ₩34,485 | ₩34,552 | +0.19% | 100 |
|---|
| 2026.08.03 | ₩33,803 | ₩33,803 | ₩33,803 | ₩33,803 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,974 | ₩33,188 | ₩32,974 | ₩33,188 | +0.65% | 100 |
|---|
| 2026.07.30 | ₩32,774 | ₩32,774 | ₩32,774 | ₩32,774 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩31,985 | ₩31,985 | ₩31,985 | ₩31,985 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩32,239 | ₩32,573 | ₩32,239 | ₩32,573 | +1.04% | 500 |
|---|
| 2026.07.27 | ₩32,587 | ₩32,587 | ₩32,587 | ₩32,587 | 0.00% | 600 |
|---|
| 2026.07.24 | ₩32,587 | ₩32,587 | ₩32,587 | ₩32,587 | 0.00% | 800 |
|---|
| 2026.07.23 | ₩32,774 | ₩32,774 | ₩32,680 | ₩32,680 | -0.29% | 600 |
|---|
| 2026.07.22 | ₩33,309 | ₩33,309 | ₩33,309 | ₩33,309 | 0.00% | 900 |
|---|
| 2026.07.21 | ₩33,402 | ₩33,402 | ₩33,402 | ₩33,402 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,202 | ₩33,202 | ₩33,068 | ₩33,068 | -0.40% | 1천 |
|---|
| 2026.07.17 | ₩32,841 | ₩33,295 | ₩32,841 | ₩33,121 | +0.85% | 500 |
|---|
| 2026.07.16 | ₩33,736 | ₩33,736 | ₩33,496 | ₩33,496 | -0.71% | 1천 |
|---|
| 2026.07.15 | ₩33,857 | ₩33,897 | ₩33,776 | ₩33,897 | +0.12% | 900 |
|---|
| 2026.07.14 | ₩33,696 | ₩33,736 | ₩33,696 | ₩33,736 | +0.12% | 300 |
|---|
| 2026.07.13 | ₩33,736 | ₩33,763 | ₩33,509 | ₩33,509 | -0.67% | 1.2천 |
|---|
| 2026.07.10 | ₩33,910 | ₩33,910 | ₩33,910 | ₩33,910 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩33,656 | ₩33,763 | ₩33,656 | ₩33,763 | +0.32% | 300 |
|---|
| 2026.07.08 | ₩33,202 | ₩33,429 | ₩33,202 | ₩33,429 | +0.68% | 500 |
|---|
| 2026.07.07 | ₩33,375 | ₩33,402 | ₩33,375 | ₩33,402 | +0.08% | 600 |
|---|
| 2026.07.06 | ₩33,736 | ₩33,736 | ₩33,683 | ₩33,683 | -0.16% | 300 |
|---|
| 2026.07.02 | ₩33,656 | ₩33,656 | ₩33,268 | ₩33,268 | -1.15% | 900 |
|---|
| 2026.07.01 | ₩33,522 | ₩33,616 | ₩33,482 | ₩33,482 | -0.12% | 300 |
|---|
| 2026.06.30 | ₩33,402 | ₩33,603 | ₩33,402 | ₩33,603 | +0.60% | 1.2천 |
|---|
| 2026.06.29 | ₩32,707 | ₩33,108 | ₩32,707 | ₩33,108 | +1.23% | 1.2천 |
|---|
| 2026.06.26 | ₩32,654 | ₩32,667 | ₩32,573 | ₩32,573 | -0.25% | 1천 |
|---|
| 2026.06.25 | ₩32,507 | ₩32,520 | ₩32,493 | ₩32,520 | +0.04% | 400 |
|---|
| 2026.06.24 | ₩32,600 | ₩32,600 | ₩32,600 | ₩32,600 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩32,934 | ₩32,934 | ₩32,747 | ₩32,747 | -0.57% | 100 |
|---|