시장 데이터를 불러오는 중
전체 종목
BNY Mellon Municipal Intermediate ETF 과거 주가
BNY Mellon Municipal Intermediate ETF · BKMI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BNY Mellon Municipal Intermediate ETF · BKMI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,326 | ₩33,460 | ₩33,299 | ₩33,407 | +0.24% | 45.2만 |
| 2026.10.08 | ₩33,139 | ₩33,273 | ₩33,112 | ₩33,227 | +0.27% | 141.1만 |
| 2026.10.07 | ₩33,366 | ₩33,366 | ₩33,199 | ₩33,219 | -0.44% | 137.8만 |
| 2026.10.06 | ₩33,501 | ₩33,501 | ₩33,366 | ₩33,434 | -0.20% | 46.5만 |
| 2026.10.05 | ₩33,648 | ₩33,675 | ₩33,326 | ₩33,376 | -0.81% | 47.4만 |
| 2026.10.02 | ₩33,621 | ₩33,688 | ₩33,420 | ₩33,460 | -0.48% | 48.7만 |
| 2026.10.01 | ₩33,246 | ₩33,501 | ₩33,219 | ₩33,413 | +0.50% | 96.3만 |
| 2026.09.30 | ₩33,192 | ₩33,353 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,286 |
| +0.28% |
| 43만 |
| 2026.09.29 | ₩33,132 | ₩33,139 | ₩32,991 | ₩33,052 | -0.24% | 69.4만 |
|---|
| 2026.09.28 | ₩33,286 | ₩33,366 | ₩33,072 | ₩33,119 | -0.50% | 37.1만 |
|---|
| 2026.09.25 | ₩33,527 | ₩33,621 | ₩33,299 | ₩33,353 | -0.52% | 47.4만 |
|---|
| 2026.09.24 | ₩33,661 | ₩33,708 | ₩33,460 | ₩33,501 | -0.48% | 82.6만 |
|---|
| 2026.09.23 | ₩33,889 | ₩33,903 | ₩33,581 | ₩33,594 | -0.87% | 32.5만 |
|---|
| 2026.09.22 | ₩34,037 | ₩34,037 | ₩33,889 | ₩33,889 | -0.43% | 26.8만 |
|---|
| 2026.09.21 | ₩33,970 | ₩34,063 | ₩33,916 | ₩33,916 | -0.16% | 71.6만 |
|---|
| 2026.09.18 | ₩34,010 | ₩34,077 | ₩33,996 | ₩34,037 | +0.08% | 14.6만 |
|---|
| 2026.09.17 | ₩34,104 | ₩34,104 | ₩34,010 | ₩34,090 | -0.04% | 13.7만 |
|---|
| 2026.09.16 | ₩34,030 | ₩34,090 | ₩33,996 | ₩34,063 | +0.10% | 16.6만 |
|---|
| 2026.09.15 | ₩34,157 | ₩34,157 | ₩34,057 | ₩34,063 | -0.27% | 20.4만 |
|---|
| 2026.09.14 | ₩34,251 | ₩34,251 | ₩34,090 | ₩34,144 | -0.31% | 11.3만 |
|---|
| 2026.09.11 | ₩34,117 | ₩34,184 | ₩34,090 | ₩34,144 | +0.08% | 9.8만 |
|---|
| 2026.09.10 | ₩34,184 | ₩34,278 | ₩34,023 | ₩34,104 | -0.24% | 9.9만 |
|---|
| 2026.09.09 | ₩34,492 | ₩34,492 | ₩34,305 | ₩34,305 | -0.54% | 30.8만 |
|---|
| 2026.09.08 | ₩34,425 | ₩34,492 | ₩34,398 | ₩34,405 | -0.06% | 12.5만 |
|---|
| 2026.09.04 | ₩34,506 | ₩34,506 | ₩34,425 | ₩34,445 | -0.17% | 114.6만 |
|---|
| 2026.09.03 | ₩34,653 | ₩34,653 | ₩34,412 | ₩34,433 | -0.63% | 7.8만 |
|---|
| 2026.09.02 | ₩34,452 | ₩34,506 | ₩34,425 | ₩34,506 | +0.16% | 19.9만 |
|---|
| 2026.09.01 | ₩34,586 | ₩34,599 | ₩34,439 | ₩34,501 | -0.24% | 15.7만 |
|---|
| 2026.08.31 | ₩34,747 | ₩34,774 | ₩34,666 | ₩34,680 | -0.19% | 16.5만 |
|---|
| 2026.08.28 | ₩34,841 | ₩34,841 | ₩34,693 | ₩34,720 | -0.35% | 11.6만 |
|---|
| 2026.08.27 | ₩34,867 | ₩34,867 | ₩34,760 | ₩34,814 | -0.15% | 4.1만 |
|---|
| 2026.08.26 | ₩34,894 | ₩34,894 | ₩34,760 | ₩34,760 | -0.38% | 6.6만 |
|---|
| 2026.08.25 | ₩34,774 | ₩34,854 | ₩34,760 | ₩34,800 | +0.08% | 3.3만 |
|---|
| 2026.08.24 | ₩34,787 | ₩34,854 | ₩34,747 | ₩34,747 | -0.12% | 7만 |
|---|
| 2026.08.21 | ₩34,834 | ₩34,867 | ₩34,774 | ₩34,827 | -0.02% | 6.4만 |
|---|
| 2026.08.20 | ₩34,934 | ₩34,934 | ₩34,760 | ₩34,774 | -0.46% | 3.1만 |
|---|
| 2026.08.19 | ₩34,894 | ₩34,934 | ₩34,841 | ₩34,921 | +0.08% | 15.2만 |
|---|
| 2026.08.18 | ₩34,908 | ₩34,908 | ₩34,747 | ₩34,827 | -0.23% | 15.2만 |
|---|
| 2026.08.17 | ₩34,988 | ₩34,988 | ₩34,867 | ₩34,901 | -0.25% | 3.6만 |
|---|
| 2026.08.14 | ₩34,948 | ₩35,042 | ₩34,867 | ₩34,881 | -0.19% | 8.3만 |
|---|
| 2026.08.13 | ₩35,001 | ₩35,068 | ₩34,854 | ₩34,975 | -0.08% | 6.2만 |
|---|
| 2026.08.12 | ₩34,827 | ₩34,948 | ₩34,814 | ₩34,908 | +0.23% | 10.9만 |
|---|
| 2026.08.11 | ₩34,881 | ₩34,948 | ₩34,861 | ₩34,948 | +0.19% | 8.2만 |
|---|
| 2026.08.10 | ₩34,760 | ₩34,881 | ₩34,760 | ₩34,881 | +0.35% | 13.4만 |
|---|
| 2026.08.07 | ₩34,814 | ₩34,934 | ₩34,814 | ₩34,853 | +0.11% | 13.9만 |
|---|
| 2026.08.06 | ₩34,733 | ₩34,814 | ₩34,733 | ₩34,807 | +0.21% | 3.7만 |
|---|
| 2026.08.05 | ₩34,707 | ₩34,827 | ₩34,707 | ₩34,815 | +0.31% | 23.4만 |
|---|
| 2026.08.04 | ₩34,640 | ₩34,814 | ₩34,640 | ₩34,787 | +0.43% | 8.8만 |
|---|
| 2026.08.03 | ₩34,613 | ₩34,693 | ₩34,599 | ₩34,660 | +0.14% | 4만 |
|---|
| 2026.07.31 | ₩34,653 | ₩34,721 | ₩34,653 | ₩34,686 | +0.10% | 4.4만 |
|---|
| 2026.07.30 | ₩34,854 | ₩34,854 | ₩34,707 | ₩34,753 | -0.29% | 12만 |
|---|
| 2026.07.29 | ₩34,774 | ₩34,854 | ₩34,774 | ₩34,794 | +0.06% | 8만 |
|---|
| 2026.07.28 | ₩34,814 | ₩34,867 | ₩34,760 | ₩34,867 | +0.15% | 15.7만 |
|---|
| 2026.07.27 | ₩34,760 | ₩34,794 | ₩34,666 | ₩34,733 | -0.08% | 18.2만 |
|---|
| 2026.07.24 | ₩34,707 | ₩34,733 | ₩34,653 | ₩34,680 | -0.08% | 8만 |
|---|
| 2026.07.23 | ₩34,787 | ₩34,800 | ₩34,626 | ₩34,657 | -0.37% | 7.6만 |
|---|
| 2026.07.22 | ₩34,894 | ₩34,934 | ₩34,841 | ₩34,854 | -0.12% | 3.6만 |
|---|
| 2026.07.21 | ₩34,988 | ₩35,068 | ₩34,934 | ₩34,948 | -0.11% | 6.1만 |
|---|
| 2026.07.20 | ₩35,028 | ₩35,068 | ₩34,975 | ₩34,988 | -0.11% | 7.3만 |
|---|
| 2026.07.17 | ₩35,068 | ₩35,095 | ₩35,001 | ₩35,028 | -0.11% | 3.6만 |
|---|
| 2026.07.16 | ₩35,095 | ₩35,135 | ₩35,028 | ₩35,055 | -0.11% | 7.9만 |
|---|
| 2026.07.15 | ₩35,202 | ₩35,216 | ₩35,109 | ₩35,202 | 0.00% | 4.9만 |
|---|
| 2026.07.14 | ₩35,135 | ₩35,216 | ₩35,135 | ₩35,216 | +0.23% | 5.8만 |
|---|
| 2026.07.13 | ₩35,055 | ₩35,202 | ₩35,055 | ₩35,135 | +0.23% | 4.9만 |
|---|
| 2026.07.10 | ₩35,055 | ₩35,229 | ₩35,055 | ₩35,149 | +0.27% | 3만 |
|---|
| 2026.07.09 | ₩35,229 | ₩35,229 | ₩35,135 | ₩35,162 | -0.19% | 10만 |
|---|
| 2026.07.08 | ₩35,202 | ₩35,243 | ₩35,135 | ₩35,169 | -0.10% | 11.5만 |
|---|
| 2026.07.07 | ₩35,336 | ₩35,336 | ₩35,229 | ₩35,263 | -0.21% | 3.8만 |
|---|
| 2026.07.06 | ₩35,444 | ₩35,444 | ₩35,268 | ₩35,283 | -0.45% | 3.7만 |
|---|
| 2026.07.02 | ₩35,296 | ₩35,390 | ₩35,256 | ₩35,377 | +0.23% | 2.9만 |
|---|
| 2026.07.01 | ₩35,216 | ₩35,269 | ₩35,189 | ₩35,249 | +0.10% | 10.2만 |
|---|
| 2026.06.30 | ₩35,417 | ₩35,470 | ₩35,377 | ₩35,433 | +0.05% | 10.6만 |
|---|
| 2026.06.29 | ₩35,403 | ₩35,403 | ₩35,336 | ₩35,383 | -0.06% | 13.7만 |
|---|
| 2026.06.26 | ₩35,310 | ₩35,363 | ₩35,296 | ₩35,323 | +0.04% | 2만 |
|---|
| 2026.06.25 | ₩35,310 | ₩35,377 | ₩35,283 | ₩35,310 | 0.00% | 7.9만 |
|---|
| 2026.06.24 | ₩35,269 | ₩35,363 | ₩35,256 | ₩35,316 | +0.13% | 9.7만 |
|---|
| 2026.06.23 | ₩35,336 | ₩35,336 | ₩35,252 | ₩35,263 | -0.21% | 5.6만 |
|---|
| 2026.06.22 | ₩35,283 | ₩35,363 | ₩35,269 | ₩35,289 | +0.02% | 12.2만 |
|---|
| 2026.06.18 | ₩35,283 | ₩35,350 | ₩35,109 | ₩35,269 | -0.04% | 46.7만 |
|---|
| 2026.06.17 | ₩35,323 | ₩35,377 | ₩35,289 | ₩35,296 | -0.08% | 9.3만 |
|---|
| 2026.06.16 | ₩35,229 | ₩35,323 | ₩35,229 | ₩35,269 | +0.11% | 4.3만 |
|---|
| 2026.06.15 | ₩35,296 | ₩35,363 | ₩35,283 | ₩35,350 | +0.15% | 22.3만 |
|---|
| 2026.06.12 | ₩35,256 | ₩35,310 | ₩35,216 | ₩35,291 | +0.10% | 5.5만 |
|---|
| 2026.06.11 | ₩35,229 | ₩35,296 | ₩35,176 | ₩35,263 | +0.10% | 4.3만 |
|---|
| 2026.06.10 | ₩35,189 | ₩35,336 | ₩35,189 | ₩35,269 | +0.23% | 8.1만 |
|---|
| 2026.06.09 | ₩35,296 | ₩35,363 | ₩35,229 | ₩35,350 | +0.15% | 7.7만 |
|---|
| 2026.06.08 | ₩35,283 | ₩35,310 | ₩35,216 | ₩35,229 | -0.15% | 7.7만 |
|---|
| 2026.06.05 | ₩35,296 | ₩35,296 | ₩35,216 | ₩35,256 | -0.11% | 12.6만 |
|---|
| 2026.06.04 | ₩35,336 | ₩35,336 | ₩35,256 | ₩35,289 | -0.13% | 9.4만 |
|---|
| 2026.06.03 | ₩35,243 | ₩35,296 | ₩35,229 | ₩35,249 | +0.02% | 6.4만 |
|---|
| 2026.06.02 | ₩35,269 | ₩35,310 | ₩35,243 | ₩35,269 | 0.00% | 8.3만 |
|---|
| 2026.06.01 | ₩35,189 | ₩35,269 | ₩35,176 | ₩35,209 | +0.06% | 10.6만 |
|---|
| 2026.05.29 | ₩35,296 | ₩35,323 | ₩35,256 | ₩35,283 | -0.04% | 6.4만 |
|---|
| 2026.05.28 | ₩35,202 | ₩35,283 | ₩35,176 | ₩35,249 | +0.13% | 7.7만 |
|---|
| 2026.05.27 | ₩35,122 | ₩35,283 | ₩35,122 | ₩35,189 | +0.19% | 14.9만 |
|---|
| 2026.05.26 | ₩35,082 | ₩35,176 | ₩35,082 | ₩35,142 | +0.17% | 11.7만 |
|---|
| 2026.05.22 | ₩35,042 | ₩35,042 | ₩34,961 | ₩35,015 | -0.08% | 3.7만 |
|---|
| 2026.05.21 | ₩34,921 | ₩35,028 | ₩34,921 | ₩35,003 | +0.23% | 5.7만 |
|---|
| 2026.05.20 | ₩34,889 | ₩35,015 | ₩34,881 | ₩34,987 | +0.28% | 4.3만 |
|---|
| 2026.05.19 | ₩34,975 | ₩35,082 | ₩34,867 | ₩34,889 | -0.25% | 12.4만 |
|---|
| 2026.05.18 | ₩34,988 | ₩35,109 | ₩34,975 | ₩34,995 | +0.02% | 26만 |
|---|
| 2026.05.15 | ₩35,042 | ₩35,042 | ₩34,934 | ₩34,981 | -0.17% | 7.1만 |
|---|
| 2026.05.14 | ₩35,109 | ₩35,169 | ₩35,109 | ₩35,146 | +0.11% | 4.7만 |
|---|
| 2026.05.13 | ₩35,202 | ₩35,269 | ₩35,109 | ₩35,139 | -0.18% | 7.2만 |
|---|
| 2026.05.12 | ₩35,202 | ₩35,229 | ₩35,135 | ₩35,135 | -0.19% | 6.6만 |
|---|
| 2026.05.11 | ₩35,243 | ₩35,348 | ₩35,229 | ₩35,260 | +0.05% | 3.3만 |
|---|
| 2026.05.08 | ₩35,229 | ₩35,256 | ₩35,229 | ₩35,243 | +0.04% | 2.3만 |
|---|
| 2026.05.07 | ₩35,283 | ₩35,336 | ₩35,216 | ₩35,222 | -0.17% | 5.3만 |
|---|
| 2026.05.06 | ₩35,269 | ₩35,283 | ₩35,202 | ₩35,229 | -0.11% | 38.9만 |
|---|
| 2026.05.05 | ₩35,149 | ₩35,189 | ₩35,122 | ₩35,176 | +0.08% | 6.4만 |
|---|
| 2026.05.04 | ₩35,149 | ₩35,214 | ₩35,149 | ₩35,169 | +0.06% | 8.7만 |
|---|
| 2026.05.01 | ₩35,149 | ₩35,296 | ₩35,149 | ₩35,196 | +0.13% | 11.9만 |
|---|
| 2026.04.30 | ₩35,310 | ₩35,363 | ₩35,229 | ₩35,263 | -0.13% | 10만 |
|---|
| 2026.04.29 | ₩35,269 | ₩35,390 | ₩35,236 | ₩35,269 | 0.00% | 5.5만 |
|---|
| 2026.04.28 | ₩35,323 | ₩35,417 | ₩35,310 | ₩35,310 | -0.04% | 4.6만 |
|---|
| 2026.04.27 | ₩35,350 | ₩35,367 | ₩35,323 | ₩35,343 | -0.02% | 5.6만 |
|---|
| 2026.04.24 | ₩35,336 | ₩35,363 | ₩35,336 | ₩35,350 | +0.04% | 8.1만 |
|---|
| 2026.04.23 | ₩35,283 | ₩35,375 | ₩35,283 | ₩35,356 | +0.21% | 4.9만 |
|---|
| 2026.04.22 | ₩35,403 | ₩35,403 | ₩35,336 | ₩35,363 | -0.11% | 5.9만 |
|---|
| 2026.04.21 | ₩35,336 | ₩35,375 | ₩35,323 | ₩35,335 | -0.00% | 6.9만 |
|---|
| 2026.04.20 | ₩35,336 | ₩35,430 | ₩35,336 | ₩35,377 | +0.11% | 3.9만 |
|---|
| 2026.04.17 | ₩35,310 | ₩35,390 | ₩35,310 | ₩35,330 | +0.06% | 8.2만 |
|---|
| 2026.04.16 | ₩35,243 | ₩35,296 | ₩35,229 | ₩35,263 | +0.06% | 4.8만 |
|---|
| 2026.04.15 | ₩35,229 | ₩35,377 | ₩35,229 | ₩35,263 | +0.10% | 11.2만 |
|---|
| 2026.04.14 | ₩35,256 | ₩35,363 | ₩35,202 | ₩35,241 | -0.04% | 8.4만 |
|---|
| 2026.04.13 | ₩35,310 | ₩35,363 | ₩35,243 | ₩35,263 | -0.13% | 8.3만 |
|---|
| 2026.04.10 | ₩35,269 | ₩35,377 | ₩35,189 | ₩35,256 | -0.04% | 18.2만 |
|---|
| 2026.04.09 | ₩35,243 | ₩35,269 | ₩35,229 | ₩35,263 | +0.06% | 7.2만 |
|---|
| 2026.04.08 | ₩35,202 | ₩35,350 | ₩35,202 | ₩35,222 | +0.06% | 6.1만 |
|---|
| 2026.04.07 | ₩35,068 | ₩35,133 | ₩35,028 | ₩35,107 | +0.11% | 11.8만 |
|---|
| 2026.04.06 | ₩35,068 | ₩35,135 | ₩35,028 | ₩35,102 | +0.10% | 8.8만 |
|---|
| 2026.04.02 | ₩34,908 | ₩35,095 | ₩34,908 | ₩35,068 | +0.46% | 9만 |
|---|
| 2026.04.01 | ₩34,975 | ₩35,082 | ₩34,975 | ₩35,001 | +0.08% | 10.6만 |
|---|
| 2026.03.31 | ₩34,961 | ₩35,082 | ₩34,961 | ₩34,976 | +0.04% | 13.1만 |
|---|
| 2026.03.30 | ₩34,908 | ₩34,992 | ₩34,908 | ₩34,948 | +0.12% | 10.5만 |
|---|
| 2026.03.27 | ₩34,887 | ₩34,948 | ₩34,841 | ₩34,847 | -0.12% | 14.8만 |
|---|
| 2026.03.26 | ₩34,921 | ₩34,921 | ₩34,841 | ₩34,854 | -0.19% | 13.3만 |
|---|
| 2026.03.25 | ₩34,921 | ₩34,941 | ₩34,894 | ₩34,941 | +0.06% | 15만 |
|---|
| 2026.03.24 | ₩35,095 | ₩35,107 | ₩34,904 | ₩34,934 | -0.46% | 11.5만 |
|---|
| 2026.03.23 | ₩35,109 | ₩35,155 | ₩35,082 | ₩35,109 | 0.00% | 2.9만 |
|---|
| 2026.03.20 | ₩35,310 | ₩35,310 | ₩35,055 | ₩35,062 | -0.70% | 3.6만 |
|---|
| 2026.03.19 | ₩35,350 | ₩35,390 | ₩35,283 | ₩35,289 | -0.17% | 2.4만 |
|---|
| 2026.03.18 | ₩35,390 | ₩35,484 | ₩35,350 | ₩35,374 | -0.05% | 5.5만 |
|---|
| 2026.03.17 | ₩35,377 | ₩35,497 | ₩35,377 | ₩35,444 | +0.19% | 14.3만 |
|---|
| 2026.03.16 | ₩35,283 | ₩35,457 | ₩35,283 | ₩35,352 | +0.20% | 7.1만 |
|---|
| 2026.03.13 | ₩35,336 | ₩35,417 | ₩35,336 | ₩35,383 | +0.13% | 8.5만 |
|---|
| 2026.03.12 | ₩35,430 | ₩35,430 | ₩35,336 | ₩35,343 | -0.25% | 8만 |
|---|
| 2026.03.11 | ₩35,524 | ₩35,556 | ₩35,417 | ₩35,450 | -0.21% | 8.4만 |
|---|
| 2026.03.10 | ₩35,524 | ₩35,618 | ₩35,497 | ₩35,544 | +0.06% | 8.7만 |
|---|
| 2026.03.09 | ₩35,551 | ₩35,604 | ₩35,511 | ₩35,537 | -0.04% | 7.4만 |
|---|
| 2026.03.06 | ₩35,645 | ₩35,698 | ₩35,551 | ₩35,596 | -0.14% | 12.1만 |
|---|
| 2026.03.05 | ₩35,591 | ₩35,712 | ₩35,537 | ₩35,571 | -0.06% | 7.5만 |
|---|
| 2026.03.04 | ₩35,591 | ₩35,671 | ₩35,564 | ₩35,598 | +0.02% | 10.8만 |
|---|
| 2026.03.03 | ₩35,698 | ₩35,765 | ₩35,564 | ₩35,604 | -0.26% | 11.3만 |
|---|
| 2026.03.02 | ₩35,859 | ₩35,896 | ₩35,765 | ₩35,799 | -0.17% | 5.2만 |
|---|
| 2026.02.27 | ₩35,913 | ₩36,020 | ₩35,886 | ₩35,980 | +0.19% | 3.9만 |
|---|
| 2026.02.26 | ₩35,913 | ₩35,980 | ₩35,872 | ₩35,933 | +0.06% | 5.3만 |
|---|
| 2026.02.25 | ₩35,899 | ₩35,993 | ₩35,859 | ₩35,939 | +0.11% | 11.5만 |
|---|
| 2026.02.24 | ₩35,953 | ₩35,993 | ₩35,859 | ₩35,919 | -0.09% | 9.7만 |
|---|
| 2026.02.23 | ₩35,872 | ₩35,953 | ₩35,846 | ₩35,892 | +0.06% | 3만 |
|---|
| 2026.02.20 | ₩35,859 | ₩35,953 | ₩35,792 | ₩35,899 | +0.11% | 7.8만 |
|---|
| 2026.02.19 | ₩35,805 | ₩35,913 | ₩35,792 | ₩35,872 | +0.19% | 5.3만 |
|---|
| 2026.02.18 | ₩35,819 | ₩35,926 | ₩35,792 | ₩35,825 | +0.02% | 9.2만 |
|---|
| 2026.02.17 | ₩35,899 | ₩35,926 | ₩35,846 | ₩35,868 | -0.09% | 8.1만 |
|---|
| 2026.02.13 | ₩35,779 | ₩35,899 | ₩35,765 | ₩35,812 | +0.09% | 9.2만 |
|---|
| 2026.02.12 | ₩35,712 | ₩35,846 | ₩35,698 | ₩35,799 | +0.24% | 7.4만 |
|---|
| 2026.02.11 | ₩35,792 | ₩35,805 | ₩35,685 | ₩35,736 | -0.16% | 10.8만 |
|---|
| 2026.02.10 | ₩35,671 | ₩35,753 | ₩35,671 | ₩35,736 | +0.18% | 4.1만 |
|---|
| 2026.02.09 | ₩35,671 | ₩35,720 | ₩35,645 | ₩35,698 | +0.08% | 7.4만 |
|---|
| 2026.02.06 | ₩35,738 | ₩35,779 | ₩35,631 | ₩35,712 | -0.07% | 14.1만 |
|---|
| 2026.02.05 | ₩35,604 | ₩35,712 | ₩35,578 | ₩35,665 | +0.17% | 7.6만 |
|---|
| 2026.02.04 | ₩35,591 | ₩35,685 | ₩35,551 | ₩35,645 | +0.15% | 8.9만 |
|---|
| 2026.02.03 | ₩35,551 | ₩35,658 | ₩35,524 | ₩35,588 | +0.11% | 7.1만 |
|---|
| 2026.02.02 | ₩35,551 | ₩35,671 | ₩35,524 | ₩35,584 | +0.09% | 9.5만 |
|---|
| 2026.01.30 | ₩35,645 | ₩35,685 | ₩35,564 | ₩35,615 | -0.08% | 8.8만 |
|---|
| 2026.01.29 | ₩35,631 | ₩35,658 | ₩35,524 | ₩35,611 | -0.06% | 11.2만 |
|---|
| 2026.01.28 | ₩35,511 | ₩35,631 | ₩35,484 | ₩35,497 | -0.04% | 9.9만 |
|---|
| 2026.01.27 | ₩35,484 | ₩35,631 | ₩35,470 | ₩35,584 | +0.28% | 10.9만 |
|---|
| 2026.01.26 | ₩35,578 | ₩35,578 | ₩35,444 | ₩35,504 | -0.21% | 5.1만 |
|---|
| 2026.01.23 | ₩35,481 | ₩35,578 | ₩35,430 | ₩35,497 | +0.05% | 8.8만 |
|---|
| 2026.01.22 | ₩35,524 | ₩35,524 | ₩35,430 | ₩35,477 | -0.13% | 8.8만 |
|---|
| 2026.01.21 | ₩35,524 | ₩35,537 | ₩35,390 | ₩35,497 | -0.08% | 14.2만 |
|---|
| 2026.01.20 | ₩35,531 | ₩35,531 | ₩35,457 | ₩35,497 | -0.09% | 8만 |
|---|
| 2026.01.16 | ₩35,511 | ₩35,604 | ₩35,511 | ₩35,557 | +0.13% | 7.9만 |
|---|
| 2026.01.15 | ₩35,504 | ₩35,511 | ₩35,470 | ₩35,504 | 0.00% | 5.2만 |
|---|
| 2026.01.14 | ₩35,470 | ₩35,504 | ₩35,457 | ₩35,504 | +0.09% | 17.2만 |
|---|
| 2026.01.13 | ₩35,470 | ₩35,537 | ₩35,444 | ₩35,490 | +0.06% | 18.5만 |
|---|
| 2026.01.12 | ₩35,504 | ₩35,504 | ₩35,504 | ₩35,504 | 0.00% | 100 |
|---|