시장 데이터를 불러오는 중
전체 종목
BNY Mellon Municipal Intermediate ETF 과거 주가
BNY Mellon Municipal Intermediate ETF · BKMI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BNY Mellon Municipal Intermediate ETF · BKMI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,358 | ₩33,493 | ₩33,332 | ₩33,439 | +0.24% | 45.2만 |
| 2026.10.08 | ₩33,171 | ₩33,305 | ₩33,144 | ₩33,259 | +0.27% | 141.1만 |
| 2026.10.07 | ₩33,399 | ₩33,399 | ₩33,231 | ₩33,251 | -0.44% | 137.8만 |
| 2026.10.06 | ₩33,533 | ₩33,533 | ₩33,399 | ₩33,466 | -0.20% | 46.5만 |
| 2026.10.05 | ₩33,680 | ₩33,707 | ₩33,358 | ₩33,408 | -0.81% | 47.4만 |
| 2026.10.02 | ₩33,653 | ₩33,721 | ₩33,452 | ₩33,493 | -0.48% | 48.7만 |
| 2026.10.01 | ₩33,278 | ₩33,533 | ₩33,251 | ₩33,446 | +0.50% | 96.3만 |
| 2026.09.30 | ₩33,224 | ₩33,385 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,318 |
| +0.28% |
| 43만 |
| 2026.09.29 | ₩33,164 | ₩33,171 | ₩33,023 | ₩33,083 | -0.24% | 69.4만 |
|---|
| 2026.09.28 | ₩33,318 | ₩33,399 | ₩33,104 | ₩33,150 | -0.50% | 37.1만 |
|---|
| 2026.09.25 | ₩33,560 | ₩33,653 | ₩33,332 | ₩33,385 | -0.52% | 47.4만 |
|---|
| 2026.09.24 | ₩33,694 | ₩33,741 | ₩33,493 | ₩33,533 | -0.48% | 82.6만 |
|---|
| 2026.09.23 | ₩33,922 | ₩33,935 | ₩33,613 | ₩33,627 | -0.87% | 32.5만 |
|---|
| 2026.09.22 | ₩34,069 | ₩34,069 | ₩33,922 | ₩33,922 | -0.43% | 26.8만 |
|---|
| 2026.09.21 | ₩34,002 | ₩34,096 | ₩33,949 | ₩33,949 | -0.16% | 71.6만 |
|---|
| 2026.09.18 | ₩34,042 | ₩34,110 | ₩34,029 | ₩34,069 | +0.08% | 14.6만 |
|---|
| 2026.09.17 | ₩34,136 | ₩34,136 | ₩34,042 | ₩34,123 | -0.04% | 13.7만 |
|---|
| 2026.09.16 | ₩34,063 | ₩34,123 | ₩34,029 | ₩34,096 | +0.10% | 16.6만 |
|---|
| 2026.09.15 | ₩34,190 | ₩34,190 | ₩34,089 | ₩34,096 | -0.27% | 20.4만 |
|---|
| 2026.09.14 | ₩34,284 | ₩34,284 | ₩34,123 | ₩34,177 | -0.31% | 11.3만 |
|---|
| 2026.09.11 | ₩34,150 | ₩34,217 | ₩34,123 | ₩34,177 | +0.08% | 9.8만 |
|---|
| 2026.09.10 | ₩34,217 | ₩34,311 | ₩34,056 | ₩34,136 | -0.24% | 9.9만 |
|---|
| 2026.09.09 | ₩34,525 | ₩34,525 | ₩34,338 | ₩34,338 | -0.54% | 30.8만 |
|---|
| 2026.09.08 | ₩34,458 | ₩34,525 | ₩34,431 | ₩34,438 | -0.06% | 12.5만 |
|---|
| 2026.09.04 | ₩34,539 | ₩34,539 | ₩34,458 | ₩34,478 | -0.17% | 114.6만 |
|---|
| 2026.09.03 | ₩34,686 | ₩34,686 | ₩34,445 | ₩34,466 | -0.63% | 7.8만 |
|---|
| 2026.09.02 | ₩34,485 | ₩34,539 | ₩34,458 | ₩34,539 | +0.16% | 19.9만 |
|---|
| 2026.09.01 | ₩34,619 | ₩34,633 | ₩34,472 | ₩34,535 | -0.24% | 15.7만 |
|---|
| 2026.08.31 | ₩34,780 | ₩34,807 | ₩34,700 | ₩34,713 | -0.19% | 16.5만 |
|---|
| 2026.08.28 | ₩34,874 | ₩34,874 | ₩34,727 | ₩34,753 | -0.35% | 11.6만 |
|---|
| 2026.08.27 | ₩34,901 | ₩34,901 | ₩34,794 | ₩34,847 | -0.15% | 4.1만 |
|---|
| 2026.08.26 | ₩34,928 | ₩34,928 | ₩34,794 | ₩34,794 | -0.38% | 6.6만 |
|---|
| 2026.08.25 | ₩34,807 | ₩34,887 | ₩34,794 | ₩34,834 | +0.08% | 3.3만 |
|---|
| 2026.08.24 | ₩34,820 | ₩34,887 | ₩34,780 | ₩34,780 | -0.12% | 7만 |
|---|
| 2026.08.21 | ₩34,867 | ₩34,901 | ₩34,807 | ₩34,861 | -0.02% | 6.4만 |
|---|
| 2026.08.20 | ₩34,968 | ₩34,968 | ₩34,794 | ₩34,807 | -0.46% | 3.1만 |
|---|
| 2026.08.19 | ₩34,928 | ₩34,968 | ₩34,874 | ₩34,955 | +0.08% | 15.2만 |
|---|
| 2026.08.18 | ₩34,941 | ₩34,941 | ₩34,780 | ₩34,861 | -0.23% | 15.2만 |
|---|
| 2026.08.17 | ₩35,022 | ₩35,022 | ₩34,901 | ₩34,934 | -0.25% | 3.6만 |
|---|
| 2026.08.14 | ₩34,981 | ₩35,075 | ₩34,901 | ₩34,914 | -0.19% | 8.3만 |
|---|
| 2026.08.13 | ₩35,035 | ₩35,102 | ₩34,887 | ₩35,008 | -0.08% | 6.2만 |
|---|
| 2026.08.12 | ₩34,861 | ₩34,981 | ₩34,847 | ₩34,941 | +0.23% | 10.9만 |
|---|
| 2026.08.11 | ₩34,914 | ₩34,981 | ₩34,894 | ₩34,981 | +0.19% | 8.2만 |
|---|
| 2026.08.10 | ₩34,794 | ₩34,914 | ₩34,794 | ₩34,914 | +0.35% | 13.4만 |
|---|
| 2026.08.07 | ₩34,847 | ₩34,968 | ₩34,847 | ₩34,886 | +0.11% | 13.9만 |
|---|
| 2026.08.06 | ₩34,767 | ₩34,847 | ₩34,767 | ₩34,841 | +0.21% | 3.7만 |
|---|
| 2026.08.05 | ₩34,740 | ₩34,861 | ₩34,740 | ₩34,849 | +0.31% | 23.4만 |
|---|
| 2026.08.04 | ₩34,673 | ₩34,847 | ₩34,673 | ₩34,820 | +0.43% | 8.8만 |
|---|
| 2026.08.03 | ₩34,646 | ₩34,727 | ₩34,633 | ₩34,693 | +0.14% | 4만 |
|---|
| 2026.07.31 | ₩34,686 | ₩34,755 | ₩34,686 | ₩34,720 | +0.10% | 4.4만 |
|---|
| 2026.07.30 | ₩34,887 | ₩34,887 | ₩34,740 | ₩34,787 | -0.29% | 12만 |
|---|
| 2026.07.29 | ₩34,807 | ₩34,887 | ₩34,807 | ₩34,827 | +0.06% | 8만 |
|---|
| 2026.07.28 | ₩34,847 | ₩34,901 | ₩34,794 | ₩34,901 | +0.15% | 15.7만 |
|---|
| 2026.07.27 | ₩34,794 | ₩34,827 | ₩34,700 | ₩34,767 | -0.08% | 18.2만 |
|---|
| 2026.07.24 | ₩34,740 | ₩34,767 | ₩34,686 | ₩34,713 | -0.08% | 8만 |
|---|
| 2026.07.23 | ₩34,820 | ₩34,834 | ₩34,659 | ₩34,690 | -0.37% | 7.6만 |
|---|
| 2026.07.22 | ₩34,928 | ₩34,968 | ₩34,874 | ₩34,887 | -0.12% | 3.6만 |
|---|
| 2026.07.21 | ₩35,022 | ₩35,102 | ₩34,968 | ₩34,981 | -0.11% | 6.1만 |
|---|
| 2026.07.20 | ₩35,062 | ₩35,102 | ₩35,008 | ₩35,022 | -0.11% | 7.3만 |
|---|
| 2026.07.17 | ₩35,102 | ₩35,129 | ₩35,035 | ₩35,062 | -0.11% | 3.6만 |
|---|
| 2026.07.16 | ₩35,129 | ₩35,169 | ₩35,062 | ₩35,089 | -0.11% | 7.9만 |
|---|
| 2026.07.15 | ₩35,236 | ₩35,250 | ₩35,142 | ₩35,236 | 0.00% | 4.9만 |
|---|
| 2026.07.14 | ₩35,169 | ₩35,250 | ₩35,169 | ₩35,250 | +0.23% | 5.8만 |
|---|
| 2026.07.13 | ₩35,089 | ₩35,236 | ₩35,089 | ₩35,169 | +0.23% | 4.9만 |
|---|
| 2026.07.10 | ₩35,089 | ₩35,263 | ₩35,089 | ₩35,183 | +0.27% | 3만 |
|---|
| 2026.07.09 | ₩35,263 | ₩35,263 | ₩35,169 | ₩35,196 | -0.19% | 10만 |
|---|
| 2026.07.08 | ₩35,236 | ₩35,276 | ₩35,169 | ₩35,203 | -0.10% | 11.5만 |
|---|
| 2026.07.07 | ₩35,370 | ₩35,370 | ₩35,263 | ₩35,297 | -0.21% | 3.8만 |
|---|
| 2026.07.06 | ₩35,478 | ₩35,478 | ₩35,302 | ₩35,317 | -0.45% | 3.7만 |
|---|
| 2026.07.02 | ₩35,330 | ₩35,424 | ₩35,290 | ₩35,411 | +0.23% | 2.9만 |
|---|
| 2026.07.01 | ₩35,250 | ₩35,303 | ₩35,223 | ₩35,283 | +0.10% | 10.2만 |
|---|
| 2026.06.30 | ₩35,451 | ₩35,504 | ₩35,411 | ₩35,467 | +0.05% | 10.6만 |
|---|
| 2026.06.29 | ₩35,437 | ₩35,437 | ₩35,370 | ₩35,417 | -0.06% | 13.7만 |
|---|
| 2026.06.26 | ₩35,344 | ₩35,397 | ₩35,330 | ₩35,357 | +0.04% | 2만 |
|---|
| 2026.06.25 | ₩35,344 | ₩35,411 | ₩35,317 | ₩35,344 | 0.00% | 7.9만 |
|---|
| 2026.06.24 | ₩35,303 | ₩35,397 | ₩35,290 | ₩35,350 | +0.13% | 9.7만 |
|---|
| 2026.06.23 | ₩35,370 | ₩35,370 | ₩35,286 | ₩35,297 | -0.21% | 5.6만 |
|---|
| 2026.06.22 | ₩35,317 | ₩35,397 | ₩35,303 | ₩35,323 | +0.02% | 12.2만 |
|---|
| 2026.06.18 | ₩35,317 | ₩35,384 | ₩35,142 | ₩35,303 | -0.04% | 46.7만 |
|---|
| 2026.06.17 | ₩35,357 | ₩35,411 | ₩35,323 | ₩35,330 | -0.08% | 9.3만 |
|---|
| 2026.06.16 | ₩35,263 | ₩35,357 | ₩35,263 | ₩35,303 | +0.11% | 4.3만 |
|---|
| 2026.06.15 | ₩35,330 | ₩35,397 | ₩35,317 | ₩35,384 | +0.15% | 22.3만 |
|---|
| 2026.06.12 | ₩35,290 | ₩35,344 | ₩35,250 | ₩35,325 | +0.10% | 5.5만 |
|---|
| 2026.06.11 | ₩35,263 | ₩35,330 | ₩35,209 | ₩35,297 | +0.10% | 4.3만 |
|---|
| 2026.06.10 | ₩35,223 | ₩35,370 | ₩35,223 | ₩35,303 | +0.23% | 8.1만 |
|---|
| 2026.06.09 | ₩35,330 | ₩35,397 | ₩35,263 | ₩35,384 | +0.15% | 7.7만 |
|---|
| 2026.06.08 | ₩35,317 | ₩35,344 | ₩35,250 | ₩35,263 | -0.15% | 7.7만 |
|---|
| 2026.06.05 | ₩35,330 | ₩35,330 | ₩35,250 | ₩35,290 | -0.11% | 12.6만 |
|---|
| 2026.06.04 | ₩35,370 | ₩35,370 | ₩35,290 | ₩35,323 | -0.13% | 9.4만 |
|---|
| 2026.06.03 | ₩35,276 | ₩35,330 | ₩35,263 | ₩35,283 | +0.02% | 6.4만 |
|---|
| 2026.06.02 | ₩35,303 | ₩35,344 | ₩35,276 | ₩35,303 | 0.00% | 8.3만 |
|---|
| 2026.06.01 | ₩35,223 | ₩35,303 | ₩35,209 | ₩35,243 | +0.06% | 10.6만 |
|---|
| 2026.05.29 | ₩35,330 | ₩35,357 | ₩35,290 | ₩35,317 | -0.04% | 6.4만 |
|---|
| 2026.05.28 | ₩35,236 | ₩35,317 | ₩35,209 | ₩35,283 | +0.13% | 7.7만 |
|---|
| 2026.05.27 | ₩35,156 | ₩35,317 | ₩35,156 | ₩35,223 | +0.19% | 14.9만 |
|---|
| 2026.05.26 | ₩35,115 | ₩35,209 | ₩35,115 | ₩35,176 | +0.17% | 11.7만 |
|---|
| 2026.05.22 | ₩35,075 | ₩35,075 | ₩34,995 | ₩35,048 | -0.08% | 3.7만 |
|---|
| 2026.05.21 | ₩34,955 | ₩35,062 | ₩34,955 | ₩35,036 | +0.23% | 5.7만 |
|---|
| 2026.05.20 | ₩34,922 | ₩35,048 | ₩34,914 | ₩35,020 | +0.28% | 4.3만 |
|---|
| 2026.05.19 | ₩35,008 | ₩35,115 | ₩34,901 | ₩34,922 | -0.25% | 12.4만 |
|---|
| 2026.05.18 | ₩35,022 | ₩35,142 | ₩35,008 | ₩35,028 | +0.02% | 26만 |
|---|
| 2026.05.15 | ₩35,075 | ₩35,075 | ₩34,968 | ₩35,015 | -0.17% | 7.1만 |
|---|
| 2026.05.14 | ₩35,142 | ₩35,203 | ₩35,142 | ₩35,180 | +0.11% | 4.7만 |
|---|
| 2026.05.13 | ₩35,236 | ₩35,303 | ₩35,142 | ₩35,173 | -0.18% | 7.2만 |
|---|
| 2026.05.12 | ₩35,236 | ₩35,263 | ₩35,169 | ₩35,169 | -0.19% | 6.6만 |
|---|
| 2026.05.11 | ₩35,276 | ₩35,382 | ₩35,263 | ₩35,294 | +0.05% | 3.3만 |
|---|
| 2026.05.08 | ₩35,263 | ₩35,290 | ₩35,263 | ₩35,276 | +0.04% | 2.3만 |
|---|
| 2026.05.07 | ₩35,317 | ₩35,370 | ₩35,250 | ₩35,256 | -0.17% | 5.3만 |
|---|
| 2026.05.06 | ₩35,303 | ₩35,317 | ₩35,236 | ₩35,263 | -0.11% | 38.9만 |
|---|
| 2026.05.05 | ₩35,183 | ₩35,223 | ₩35,156 | ₩35,209 | +0.08% | 6.4만 |
|---|
| 2026.05.04 | ₩35,183 | ₩35,248 | ₩35,183 | ₩35,203 | +0.06% | 8.7만 |
|---|
| 2026.05.01 | ₩35,183 | ₩35,330 | ₩35,183 | ₩35,230 | +0.13% | 11.9만 |
|---|
| 2026.04.30 | ₩35,344 | ₩35,397 | ₩35,263 | ₩35,297 | -0.13% | 10만 |
|---|
| 2026.04.29 | ₩35,303 | ₩35,424 | ₩35,270 | ₩35,303 | 0.00% | 5.5만 |
|---|
| 2026.04.28 | ₩35,357 | ₩35,451 | ₩35,344 | ₩35,344 | -0.04% | 4.6만 |
|---|
| 2026.04.27 | ₩35,384 | ₩35,401 | ₩35,357 | ₩35,377 | -0.02% | 5.6만 |
|---|
| 2026.04.24 | ₩35,370 | ₩35,397 | ₩35,370 | ₩35,384 | +0.04% | 8.1만 |
|---|
| 2026.04.23 | ₩35,317 | ₩35,409 | ₩35,317 | ₩35,390 | +0.21% | 4.9만 |
|---|
| 2026.04.22 | ₩35,437 | ₩35,437 | ₩35,370 | ₩35,397 | -0.11% | 5.9만 |
|---|
| 2026.04.21 | ₩35,370 | ₩35,409 | ₩35,357 | ₩35,369 | -0.00% | 6.9만 |
|---|
| 2026.04.20 | ₩35,370 | ₩35,464 | ₩35,370 | ₩35,411 | +0.11% | 3.9만 |
|---|
| 2026.04.17 | ₩35,344 | ₩35,424 | ₩35,344 | ₩35,364 | +0.06% | 8.2만 |
|---|
| 2026.04.16 | ₩35,276 | ₩35,330 | ₩35,263 | ₩35,297 | +0.06% | 4.8만 |
|---|
| 2026.04.15 | ₩35,263 | ₩35,411 | ₩35,263 | ₩35,297 | +0.10% | 11.2만 |
|---|
| 2026.04.14 | ₩35,290 | ₩35,397 | ₩35,236 | ₩35,275 | -0.04% | 8.4만 |
|---|
| 2026.04.13 | ₩35,344 | ₩35,397 | ₩35,276 | ₩35,297 | -0.13% | 8.3만 |
|---|
| 2026.04.10 | ₩35,303 | ₩35,411 | ₩35,223 | ₩35,290 | -0.04% | 18.2만 |
|---|
| 2026.04.09 | ₩35,276 | ₩35,303 | ₩35,263 | ₩35,297 | +0.06% | 7.2만 |
|---|
| 2026.04.08 | ₩35,236 | ₩35,384 | ₩35,236 | ₩35,256 | +0.06% | 6.1만 |
|---|
| 2026.04.07 | ₩35,102 | ₩35,166 | ₩35,062 | ₩35,141 | +0.11% | 11.8만 |
|---|
| 2026.04.06 | ₩35,102 | ₩35,169 | ₩35,062 | ₩35,136 | +0.10% | 8.8만 |
|---|
| 2026.04.02 | ₩34,941 | ₩35,129 | ₩34,941 | ₩35,102 | +0.46% | 9만 |
|---|
| 2026.04.01 | ₩35,008 | ₩35,115 | ₩35,008 | ₩35,035 | +0.08% | 10.6만 |
|---|
| 2026.03.31 | ₩34,995 | ₩35,115 | ₩34,995 | ₩35,010 | +0.04% | 13.1만 |
|---|
| 2026.03.30 | ₩34,941 | ₩35,026 | ₩34,941 | ₩34,981 | +0.12% | 10.5만 |
|---|
| 2026.03.27 | ₩34,921 | ₩34,981 | ₩34,874 | ₩34,881 | -0.12% | 14.8만 |
|---|
| 2026.03.26 | ₩34,955 | ₩34,955 | ₩34,874 | ₩34,887 | -0.19% | 13.3만 |
|---|
| 2026.03.25 | ₩34,955 | ₩34,975 | ₩34,928 | ₩34,975 | +0.06% | 15만 |
|---|
| 2026.03.24 | ₩35,129 | ₩35,141 | ₩34,937 | ₩34,968 | -0.46% | 11.5만 |
|---|
| 2026.03.23 | ₩35,142 | ₩35,189 | ₩35,115 | ₩35,142 | 0.00% | 2.9만 |
|---|
| 2026.03.20 | ₩35,344 | ₩35,344 | ₩35,089 | ₩35,095 | -0.70% | 3.6만 |
|---|
| 2026.03.19 | ₩35,384 | ₩35,424 | ₩35,317 | ₩35,323 | -0.17% | 2.4만 |
|---|
| 2026.03.18 | ₩35,424 | ₩35,518 | ₩35,384 | ₩35,408 | -0.05% | 5.5만 |
|---|
| 2026.03.17 | ₩35,411 | ₩35,531 | ₩35,411 | ₩35,478 | +0.19% | 14.3만 |
|---|
| 2026.03.16 | ₩35,317 | ₩35,491 | ₩35,317 | ₩35,386 | +0.20% | 7.1만 |
|---|
| 2026.03.13 | ₩35,370 | ₩35,451 | ₩35,370 | ₩35,417 | +0.13% | 8.5만 |
|---|
| 2026.03.12 | ₩35,464 | ₩35,464 | ₩35,370 | ₩35,377 | -0.25% | 8만 |
|---|
| 2026.03.11 | ₩35,558 | ₩35,590 | ₩35,451 | ₩35,484 | -0.21% | 8.4만 |
|---|
| 2026.03.10 | ₩35,558 | ₩35,652 | ₩35,531 | ₩35,578 | +0.06% | 8.7만 |
|---|
| 2026.03.09 | ₩35,585 | ₩35,639 | ₩35,545 | ₩35,572 | -0.04% | 7.4만 |
|---|
| 2026.03.06 | ₩35,679 | ₩35,732 | ₩35,585 | ₩35,631 | -0.14% | 12.1만 |
|---|
| 2026.03.05 | ₩35,625 | ₩35,746 | ₩35,572 | ₩35,605 | -0.06% | 7.5만 |
|---|
| 2026.03.04 | ₩35,625 | ₩35,706 | ₩35,598 | ₩35,632 | +0.02% | 10.8만 |
|---|
| 2026.03.03 | ₩35,732 | ₩35,800 | ₩35,598 | ₩35,639 | -0.26% | 11.3만 |
|---|
| 2026.03.02 | ₩35,893 | ₩35,931 | ₩35,800 | ₩35,833 | -0.17% | 5.2만 |
|---|
| 2026.02.27 | ₩35,947 | ₩36,054 | ₩35,920 | ₩36,014 | +0.19% | 3.9만 |
|---|
| 2026.02.26 | ₩35,947 | ₩36,014 | ₩35,907 | ₩35,967 | +0.06% | 5.3만 |
|---|
| 2026.02.25 | ₩35,934 | ₩36,028 | ₩35,893 | ₩35,974 | +0.11% | 11.5만 |
|---|
| 2026.02.24 | ₩35,987 | ₩36,028 | ₩35,893 | ₩35,954 | -0.09% | 9.7만 |
|---|
| 2026.02.23 | ₩35,907 | ₩35,987 | ₩35,880 | ₩35,927 | +0.06% | 3만 |
|---|
| 2026.02.20 | ₩35,893 | ₩35,987 | ₩35,826 | ₩35,934 | +0.11% | 7.8만 |
|---|
| 2026.02.19 | ₩35,840 | ₩35,947 | ₩35,826 | ₩35,907 | +0.19% | 5.3만 |
|---|
| 2026.02.18 | ₩35,853 | ₩35,961 | ₩35,826 | ₩35,860 | +0.02% | 9.2만 |
|---|
| 2026.02.17 | ₩35,934 | ₩35,961 | ₩35,880 | ₩35,903 | -0.09% | 8.1만 |
|---|
| 2026.02.13 | ₩35,813 | ₩35,934 | ₩35,800 | ₩35,847 | +0.09% | 9.2만 |
|---|
| 2026.02.12 | ₩35,746 | ₩35,880 | ₩35,732 | ₩35,833 | +0.24% | 7.4만 |
|---|
| 2026.02.11 | ₩35,826 | ₩35,840 | ₩35,719 | ₩35,770 | -0.16% | 10.8만 |
|---|
| 2026.02.10 | ₩35,706 | ₩35,787 | ₩35,706 | ₩35,770 | +0.18% | 4.1만 |
|---|
| 2026.02.09 | ₩35,706 | ₩35,754 | ₩35,679 | ₩35,732 | +0.08% | 7.4만 |
|---|
| 2026.02.06 | ₩35,773 | ₩35,813 | ₩35,665 | ₩35,746 | -0.07% | 14.1만 |
|---|
| 2026.02.05 | ₩35,639 | ₩35,746 | ₩35,612 | ₩35,699 | +0.17% | 7.6만 |
|---|
| 2026.02.04 | ₩35,625 | ₩35,719 | ₩35,585 | ₩35,679 | +0.15% | 8.9만 |
|---|
| 2026.02.03 | ₩35,585 | ₩35,692 | ₩35,558 | ₩35,623 | +0.11% | 7.1만 |
|---|
| 2026.02.02 | ₩35,585 | ₩35,706 | ₩35,558 | ₩35,618 | +0.09% | 9.5만 |
|---|
| 2026.01.30 | ₩35,679 | ₩35,719 | ₩35,598 | ₩35,649 | -0.08% | 8.8만 |
|---|
| 2026.01.29 | ₩35,665 | ₩35,692 | ₩35,558 | ₩35,645 | -0.06% | 11.2만 |
|---|
| 2026.01.28 | ₩35,545 | ₩35,665 | ₩35,518 | ₩35,531 | -0.04% | 9.9만 |
|---|
| 2026.01.27 | ₩35,518 | ₩35,665 | ₩35,504 | ₩35,618 | +0.28% | 10.9만 |
|---|
| 2026.01.26 | ₩35,612 | ₩35,612 | ₩35,478 | ₩35,538 | -0.21% | 5.1만 |
|---|
| 2026.01.23 | ₩35,515 | ₩35,612 | ₩35,464 | ₩35,531 | +0.05% | 8.8만 |
|---|
| 2026.01.22 | ₩35,558 | ₩35,558 | ₩35,464 | ₩35,511 | -0.13% | 8.8만 |
|---|
| 2026.01.21 | ₩35,558 | ₩35,572 | ₩35,424 | ₩35,531 | -0.08% | 14.2만 |
|---|
| 2026.01.20 | ₩35,565 | ₩35,565 | ₩35,491 | ₩35,531 | -0.09% | 8만 |
|---|
| 2026.01.16 | ₩35,545 | ₩35,639 | ₩35,545 | ₩35,592 | +0.13% | 7.9만 |
|---|
| 2026.01.15 | ₩35,538 | ₩35,545 | ₩35,504 | ₩35,538 | 0.00% | 5.2만 |
|---|
| 2026.01.14 | ₩35,504 | ₩35,538 | ₩35,491 | ₩35,538 | +0.09% | 17.2만 |
|---|
| 2026.01.13 | ₩35,504 | ₩35,572 | ₩35,478 | ₩35,525 | +0.06% | 18.5만 |
|---|
| 2026.01.12 | ₩35,538 | ₩35,538 | ₩35,538 | ₩35,538 | 0.00% | 100 |
|---|