시장 데이터를 불러오는 중
전체 종목
BNY Mellon Municipal Intermediate ETF 과거 주가
BNY Mellon Municipal Intermediate ETF · BKMI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BNY Mellon Municipal Intermediate ETF · BKMI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,364 | ₩33,498 | ₩33,337 | ₩33,445 | +0.24% | 45.2만 |
| 2026.10.08 | ₩33,176 | ₩33,310 | ₩33,149 | ₩33,265 | +0.27% | 141.1만 |
| 2026.10.07 | ₩33,404 | ₩33,404 | ₩33,237 | ₩33,257 | -0.44% | 137.8만 |
| 2026.10.06 | ₩33,539 | ₩33,539 | ₩33,404 | ₩33,471 | -0.20% | 46.5만 |
| 2026.10.05 | ₩33,686 | ₩33,713 | ₩33,364 | ₩33,414 | -0.81% | 47.4만 |
| 2026.10.02 | ₩33,659 | ₩33,726 | ₩33,458 | ₩33,498 | -0.48% | 48.7만 |
| 2026.10.01 | ₩33,284 | ₩33,539 | ₩33,257 | ₩33,451 | +0.50% | 96.3만 |
| 2026.09.30 | ₩33,230 | ₩33,391 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,324 |
| +0.28% |
| 43만 |
| 2026.09.29 | ₩33,170 | ₩33,176 | ₩33,029 | ₩33,089 | -0.24% | 69.4만 |
|---|
| 2026.09.28 | ₩33,324 | ₩33,404 | ₩33,109 | ₩33,156 | -0.50% | 37.1만 |
|---|
| 2026.09.25 | ₩33,565 | ₩33,659 | ₩33,337 | ₩33,391 | -0.52% | 47.4만 |
|---|
| 2026.09.24 | ₩33,699 | ₩33,746 | ₩33,498 | ₩33,539 | -0.48% | 82.6만 |
|---|
| 2026.09.23 | ₩33,928 | ₩33,941 | ₩33,619 | ₩33,632 | -0.87% | 32.5만 |
|---|
| 2026.09.22 | ₩34,075 | ₩34,075 | ₩33,928 | ₩33,928 | -0.43% | 26.8만 |
|---|
| 2026.09.21 | ₩34,008 | ₩34,102 | ₩33,954 | ₩33,954 | -0.16% | 71.6만 |
|---|
| 2026.09.18 | ₩34,048 | ₩34,115 | ₩34,035 | ₩34,075 | +0.08% | 14.6만 |
|---|
| 2026.09.17 | ₩34,142 | ₩34,142 | ₩34,048 | ₩34,129 | -0.04% | 13.7만 |
|---|
| 2026.09.16 | ₩34,068 | ₩34,129 | ₩34,035 | ₩34,102 | +0.10% | 16.6만 |
|---|
| 2026.09.15 | ₩34,196 | ₩34,196 | ₩34,095 | ₩34,102 | -0.27% | 20.4만 |
|---|
| 2026.09.14 | ₩34,290 | ₩34,290 | ₩34,129 | ₩34,182 | -0.31% | 11.3만 |
|---|
| 2026.09.11 | ₩34,156 | ₩34,223 | ₩34,129 | ₩34,182 | +0.08% | 9.8만 |
|---|
| 2026.09.10 | ₩34,223 | ₩34,317 | ₩34,062 | ₩34,142 | -0.24% | 9.9만 |
|---|
| 2026.09.09 | ₩34,531 | ₩34,531 | ₩34,343 | ₩34,343 | -0.54% | 30.8만 |
|---|
| 2026.09.08 | ₩34,464 | ₩34,531 | ₩34,437 | ₩34,444 | -0.06% | 12.5만 |
|---|
| 2026.09.04 | ₩34,545 | ₩34,545 | ₩34,464 | ₩34,484 | -0.17% | 114.6만 |
|---|
| 2026.09.03 | ₩34,692 | ₩34,692 | ₩34,451 | ₩34,472 | -0.63% | 7.8만 |
|---|
| 2026.09.02 | ₩34,491 | ₩34,545 | ₩34,464 | ₩34,545 | +0.16% | 19.9만 |
|---|
| 2026.09.01 | ₩34,625 | ₩34,639 | ₩34,478 | ₩34,541 | -0.24% | 15.7만 |
|---|
| 2026.08.31 | ₩34,786 | ₩34,813 | ₩34,706 | ₩34,719 | -0.19% | 16.5만 |
|---|
| 2026.08.28 | ₩34,880 | ₩34,880 | ₩34,732 | ₩34,759 | -0.35% | 11.6만 |
|---|
| 2026.08.27 | ₩34,907 | ₩34,907 | ₩34,800 | ₩34,853 | -0.15% | 4.1만 |
|---|
| 2026.08.26 | ₩34,934 | ₩34,934 | ₩34,800 | ₩34,800 | -0.38% | 6.6만 |
|---|
| 2026.08.25 | ₩34,813 | ₩34,893 | ₩34,800 | ₩34,840 | +0.08% | 3.3만 |
|---|
| 2026.08.24 | ₩34,826 | ₩34,893 | ₩34,786 | ₩34,786 | -0.12% | 7만 |
|---|
| 2026.08.21 | ₩34,873 | ₩34,907 | ₩34,813 | ₩34,867 | -0.02% | 6.4만 |
|---|
| 2026.08.20 | ₩34,974 | ₩34,974 | ₩34,800 | ₩34,813 | -0.46% | 3.1만 |
|---|
| 2026.08.19 | ₩34,934 | ₩34,974 | ₩34,880 | ₩34,961 | +0.08% | 15.2만 |
|---|
| 2026.08.18 | ₩34,947 | ₩34,947 | ₩34,786 | ₩34,867 | -0.23% | 15.2만 |
|---|
| 2026.08.17 | ₩35,028 | ₩35,028 | ₩34,907 | ₩34,940 | -0.25% | 3.6만 |
|---|
| 2026.08.14 | ₩34,987 | ₩35,081 | ₩34,907 | ₩34,920 | -0.19% | 8.3만 |
|---|
| 2026.08.13 | ₩35,041 | ₩35,108 | ₩34,893 | ₩35,014 | -0.08% | 6.2만 |
|---|
| 2026.08.12 | ₩34,867 | ₩34,987 | ₩34,853 | ₩34,947 | +0.23% | 10.9만 |
|---|
| 2026.08.11 | ₩34,920 | ₩34,987 | ₩34,900 | ₩34,987 | +0.19% | 8.2만 |
|---|
| 2026.08.10 | ₩34,800 | ₩34,920 | ₩34,800 | ₩34,920 | +0.35% | 13.4만 |
|---|
| 2026.08.07 | ₩34,853 | ₩34,974 | ₩34,853 | ₩34,892 | +0.11% | 13.9만 |
|---|
| 2026.08.06 | ₩34,773 | ₩34,853 | ₩34,773 | ₩34,847 | +0.21% | 3.7만 |
|---|
| 2026.08.05 | ₩34,746 | ₩34,867 | ₩34,746 | ₩34,855 | +0.31% | 23.4만 |
|---|
| 2026.08.04 | ₩34,679 | ₩34,853 | ₩34,679 | ₩34,826 | +0.43% | 8.8만 |
|---|
| 2026.08.03 | ₩34,652 | ₩34,732 | ₩34,639 | ₩34,699 | +0.14% | 4만 |
|---|
| 2026.07.31 | ₩34,692 | ₩34,761 | ₩34,692 | ₩34,726 | +0.10% | 4.4만 |
|---|
| 2026.07.30 | ₩34,893 | ₩34,893 | ₩34,746 | ₩34,793 | -0.29% | 12만 |
|---|
| 2026.07.29 | ₩34,813 | ₩34,893 | ₩34,813 | ₩34,833 | +0.06% | 8만 |
|---|
| 2026.07.28 | ₩34,853 | ₩34,907 | ₩34,800 | ₩34,907 | +0.15% | 15.7만 |
|---|
| 2026.07.27 | ₩34,800 | ₩34,833 | ₩34,706 | ₩34,773 | -0.08% | 18.2만 |
|---|
| 2026.07.24 | ₩34,746 | ₩34,773 | ₩34,692 | ₩34,719 | -0.08% | 8만 |
|---|
| 2026.07.23 | ₩34,826 | ₩34,840 | ₩34,665 | ₩34,696 | -0.37% | 7.6만 |
|---|
| 2026.07.22 | ₩34,934 | ₩34,974 | ₩34,880 | ₩34,893 | -0.12% | 3.6만 |
|---|
| 2026.07.21 | ₩35,028 | ₩35,108 | ₩34,974 | ₩34,987 | -0.11% | 6.1만 |
|---|
| 2026.07.20 | ₩35,068 | ₩35,108 | ₩35,014 | ₩35,028 | -0.11% | 7.3만 |
|---|
| 2026.07.17 | ₩35,108 | ₩35,135 | ₩35,041 | ₩35,068 | -0.11% | 3.6만 |
|---|
| 2026.07.16 | ₩35,135 | ₩35,175 | ₩35,068 | ₩35,095 | -0.11% | 7.9만 |
|---|
| 2026.07.15 | ₩35,242 | ₩35,256 | ₩35,148 | ₩35,242 | 0.00% | 4.9만 |
|---|
| 2026.07.14 | ₩35,175 | ₩35,256 | ₩35,175 | ₩35,256 | +0.23% | 5.8만 |
|---|
| 2026.07.13 | ₩35,095 | ₩35,242 | ₩35,095 | ₩35,175 | +0.23% | 4.9만 |
|---|
| 2026.07.10 | ₩35,095 | ₩35,269 | ₩35,095 | ₩35,189 | +0.27% | 3만 |
|---|
| 2026.07.09 | ₩35,269 | ₩35,269 | ₩35,175 | ₩35,202 | -0.19% | 10만 |
|---|
| 2026.07.08 | ₩35,242 | ₩35,283 | ₩35,175 | ₩35,209 | -0.10% | 11.5만 |
|---|
| 2026.07.07 | ₩35,376 | ₩35,376 | ₩35,269 | ₩35,303 | -0.21% | 3.8만 |
|---|
| 2026.07.06 | ₩35,484 | ₩35,484 | ₩35,308 | ₩35,323 | -0.45% | 3.7만 |
|---|
| 2026.07.02 | ₩35,336 | ₩35,430 | ₩35,296 | ₩35,417 | +0.23% | 2.9만 |
|---|
| 2026.07.01 | ₩35,256 | ₩35,309 | ₩35,229 | ₩35,289 | +0.10% | 10.2만 |
|---|
| 2026.06.30 | ₩35,457 | ₩35,511 | ₩35,417 | ₩35,473 | +0.05% | 10.6만 |
|---|
| 2026.06.29 | ₩35,443 | ₩35,443 | ₩35,376 | ₩35,423 | -0.06% | 13.7만 |
|---|
| 2026.06.26 | ₩35,350 | ₩35,403 | ₩35,336 | ₩35,363 | +0.04% | 2만 |
|---|
| 2026.06.25 | ₩35,350 | ₩35,417 | ₩35,323 | ₩35,350 | 0.00% | 7.9만 |
|---|
| 2026.06.24 | ₩35,309 | ₩35,403 | ₩35,296 | ₩35,356 | +0.13% | 9.7만 |
|---|
| 2026.06.23 | ₩35,376 | ₩35,376 | ₩35,292 | ₩35,303 | -0.21% | 5.6만 |
|---|
| 2026.06.22 | ₩35,323 | ₩35,403 | ₩35,309 | ₩35,329 | +0.02% | 12.2만 |
|---|
| 2026.06.18 | ₩35,323 | ₩35,390 | ₩35,148 | ₩35,309 | -0.04% | 46.7만 |
|---|
| 2026.06.17 | ₩35,363 | ₩35,417 | ₩35,329 | ₩35,336 | -0.08% | 9.3만 |
|---|
| 2026.06.16 | ₩35,269 | ₩35,363 | ₩35,269 | ₩35,309 | +0.11% | 4.3만 |
|---|
| 2026.06.15 | ₩35,336 | ₩35,403 | ₩35,323 | ₩35,390 | +0.15% | 22.3만 |
|---|
| 2026.06.12 | ₩35,296 | ₩35,350 | ₩35,256 | ₩35,331 | +0.10% | 5.5만 |
|---|
| 2026.06.11 | ₩35,269 | ₩35,336 | ₩35,215 | ₩35,303 | +0.10% | 4.3만 |
|---|
| 2026.06.10 | ₩35,229 | ₩35,376 | ₩35,229 | ₩35,309 | +0.23% | 8.1만 |
|---|
| 2026.06.09 | ₩35,336 | ₩35,403 | ₩35,269 | ₩35,390 | +0.15% | 7.7만 |
|---|
| 2026.06.08 | ₩35,323 | ₩35,350 | ₩35,256 | ₩35,269 | -0.15% | 7.7만 |
|---|
| 2026.06.05 | ₩35,336 | ₩35,336 | ₩35,256 | ₩35,296 | -0.11% | 12.6만 |
|---|
| 2026.06.04 | ₩35,376 | ₩35,376 | ₩35,296 | ₩35,329 | -0.13% | 9.4만 |
|---|
| 2026.06.03 | ₩35,283 | ₩35,336 | ₩35,269 | ₩35,289 | +0.02% | 6.4만 |
|---|
| 2026.06.02 | ₩35,309 | ₩35,350 | ₩35,283 | ₩35,309 | 0.00% | 8.3만 |
|---|
| 2026.06.01 | ₩35,229 | ₩35,309 | ₩35,215 | ₩35,249 | +0.06% | 10.6만 |
|---|
| 2026.05.29 | ₩35,336 | ₩35,363 | ₩35,296 | ₩35,323 | -0.04% | 6.4만 |
|---|
| 2026.05.28 | ₩35,242 | ₩35,323 | ₩35,215 | ₩35,289 | +0.13% | 7.7만 |
|---|
| 2026.05.27 | ₩35,162 | ₩35,323 | ₩35,162 | ₩35,229 | +0.19% | 14.9만 |
|---|
| 2026.05.26 | ₩35,122 | ₩35,215 | ₩35,122 | ₩35,182 | +0.17% | 11.7만 |
|---|
| 2026.05.22 | ₩35,081 | ₩35,081 | ₩35,001 | ₩35,054 | -0.08% | 3.7만 |
|---|
| 2026.05.21 | ₩34,961 | ₩35,068 | ₩34,961 | ₩35,042 | +0.23% | 5.7만 |
|---|
| 2026.05.20 | ₩34,928 | ₩35,054 | ₩34,920 | ₩35,026 | +0.28% | 4.3만 |
|---|
| 2026.05.19 | ₩35,014 | ₩35,122 | ₩34,907 | ₩34,928 | -0.25% | 12.4만 |
|---|
| 2026.05.18 | ₩35,028 | ₩35,148 | ₩35,014 | ₩35,034 | +0.02% | 26만 |
|---|
| 2026.05.15 | ₩35,081 | ₩35,081 | ₩34,974 | ₩35,021 | -0.17% | 7.1만 |
|---|
| 2026.05.14 | ₩35,148 | ₩35,209 | ₩35,148 | ₩35,186 | +0.11% | 4.7만 |
|---|
| 2026.05.13 | ₩35,242 | ₩35,309 | ₩35,148 | ₩35,179 | -0.18% | 7.2만 |
|---|
| 2026.05.12 | ₩35,242 | ₩35,269 | ₩35,175 | ₩35,175 | -0.19% | 6.6만 |
|---|
| 2026.05.11 | ₩35,283 | ₩35,388 | ₩35,269 | ₩35,300 | +0.05% | 3.3만 |
|---|
| 2026.05.08 | ₩35,269 | ₩35,296 | ₩35,269 | ₩35,283 | +0.04% | 2.3만 |
|---|
| 2026.05.07 | ₩35,323 | ₩35,376 | ₩35,256 | ₩35,262 | -0.17% | 5.3만 |
|---|
| 2026.05.06 | ₩35,309 | ₩35,323 | ₩35,242 | ₩35,269 | -0.11% | 38.9만 |
|---|
| 2026.05.05 | ₩35,189 | ₩35,229 | ₩35,162 | ₩35,215 | +0.08% | 6.4만 |
|---|
| 2026.05.04 | ₩35,189 | ₩35,254 | ₩35,189 | ₩35,209 | +0.06% | 8.7만 |
|---|
| 2026.05.01 | ₩35,189 | ₩35,336 | ₩35,189 | ₩35,236 | +0.13% | 11.9만 |
|---|
| 2026.04.30 | ₩35,350 | ₩35,403 | ₩35,269 | ₩35,303 | -0.13% | 10만 |
|---|
| 2026.04.29 | ₩35,309 | ₩35,430 | ₩35,276 | ₩35,309 | 0.00% | 5.5만 |
|---|
| 2026.04.28 | ₩35,363 | ₩35,457 | ₩35,350 | ₩35,350 | -0.04% | 4.6만 |
|---|
| 2026.04.27 | ₩35,390 | ₩35,407 | ₩35,363 | ₩35,383 | -0.02% | 5.6만 |
|---|
| 2026.04.24 | ₩35,376 | ₩35,403 | ₩35,376 | ₩35,390 | +0.04% | 8.1만 |
|---|
| 2026.04.23 | ₩35,323 | ₩35,415 | ₩35,323 | ₩35,397 | +0.21% | 4.9만 |
|---|
| 2026.04.22 | ₩35,443 | ₩35,443 | ₩35,376 | ₩35,403 | -0.11% | 5.9만 |
|---|
| 2026.04.21 | ₩35,376 | ₩35,415 | ₩35,363 | ₩35,375 | -0.00% | 6.9만 |
|---|
| 2026.04.20 | ₩35,376 | ₩35,470 | ₩35,376 | ₩35,417 | +0.11% | 3.9만 |
|---|
| 2026.04.17 | ₩35,350 | ₩35,430 | ₩35,350 | ₩35,370 | +0.06% | 8.2만 |
|---|
| 2026.04.16 | ₩35,283 | ₩35,336 | ₩35,269 | ₩35,303 | +0.06% | 4.8만 |
|---|
| 2026.04.15 | ₩35,269 | ₩35,417 | ₩35,269 | ₩35,303 | +0.10% | 11.2만 |
|---|
| 2026.04.14 | ₩35,296 | ₩35,403 | ₩35,242 | ₩35,281 | -0.04% | 8.4만 |
|---|
| 2026.04.13 | ₩35,350 | ₩35,403 | ₩35,283 | ₩35,303 | -0.13% | 8.3만 |
|---|
| 2026.04.10 | ₩35,309 | ₩35,417 | ₩35,229 | ₩35,296 | -0.04% | 18.2만 |
|---|
| 2026.04.09 | ₩35,283 | ₩35,309 | ₩35,269 | ₩35,303 | +0.06% | 7.2만 |
|---|
| 2026.04.08 | ₩35,242 | ₩35,390 | ₩35,242 | ₩35,262 | +0.06% | 6.1만 |
|---|
| 2026.04.07 | ₩35,108 | ₩35,172 | ₩35,068 | ₩35,147 | +0.11% | 11.8만 |
|---|
| 2026.04.06 | ₩35,108 | ₩35,175 | ₩35,068 | ₩35,142 | +0.10% | 8.8만 |
|---|
| 2026.04.02 | ₩34,947 | ₩35,135 | ₩34,947 | ₩35,108 | +0.46% | 9만 |
|---|
| 2026.04.01 | ₩35,014 | ₩35,122 | ₩35,014 | ₩35,041 | +0.08% | 10.6만 |
|---|
| 2026.03.31 | ₩35,001 | ₩35,122 | ₩35,001 | ₩35,016 | +0.04% | 13.1만 |
|---|
| 2026.03.30 | ₩34,947 | ₩35,032 | ₩34,947 | ₩34,987 | +0.12% | 10.5만 |
|---|
| 2026.03.27 | ₩34,927 | ₩34,987 | ₩34,880 | ₩34,887 | -0.12% | 14.8만 |
|---|
| 2026.03.26 | ₩34,961 | ₩34,961 | ₩34,880 | ₩34,893 | -0.19% | 13.3만 |
|---|
| 2026.03.25 | ₩34,961 | ₩34,981 | ₩34,934 | ₩34,981 | +0.06% | 15만 |
|---|
| 2026.03.24 | ₩35,135 | ₩35,147 | ₩34,943 | ₩34,974 | -0.46% | 11.5만 |
|---|
| 2026.03.23 | ₩35,148 | ₩35,195 | ₩35,122 | ₩35,148 | 0.00% | 2.9만 |
|---|
| 2026.03.20 | ₩35,350 | ₩35,350 | ₩35,095 | ₩35,101 | -0.70% | 3.6만 |
|---|
| 2026.03.19 | ₩35,390 | ₩35,430 | ₩35,323 | ₩35,329 | -0.17% | 2.4만 |
|---|
| 2026.03.18 | ₩35,430 | ₩35,524 | ₩35,390 | ₩35,414 | -0.05% | 5.5만 |
|---|
| 2026.03.17 | ₩35,417 | ₩35,537 | ₩35,417 | ₩35,484 | +0.19% | 14.3만 |
|---|
| 2026.03.16 | ₩35,323 | ₩35,497 | ₩35,323 | ₩35,393 | +0.20% | 7.1만 |
|---|
| 2026.03.13 | ₩35,376 | ₩35,457 | ₩35,376 | ₩35,423 | +0.13% | 8.5만 |
|---|
| 2026.03.12 | ₩35,470 | ₩35,470 | ₩35,376 | ₩35,383 | -0.25% | 8만 |
|---|
| 2026.03.11 | ₩35,564 | ₩35,596 | ₩35,457 | ₩35,490 | -0.21% | 8.4만 |
|---|
| 2026.03.10 | ₩35,564 | ₩35,658 | ₩35,537 | ₩35,584 | +0.06% | 8.7만 |
|---|
| 2026.03.09 | ₩35,591 | ₩35,645 | ₩35,551 | ₩35,578 | -0.04% | 7.4만 |
|---|
| 2026.03.06 | ₩35,685 | ₩35,739 | ₩35,591 | ₩35,637 | -0.14% | 12.1만 |
|---|
| 2026.03.05 | ₩35,631 | ₩35,752 | ₩35,578 | ₩35,611 | -0.06% | 7.5만 |
|---|
| 2026.03.04 | ₩35,631 | ₩35,712 | ₩35,604 | ₩35,638 | +0.02% | 10.8만 |
|---|
| 2026.03.03 | ₩35,739 | ₩35,806 | ₩35,604 | ₩35,645 | -0.26% | 11.3만 |
|---|
| 2026.03.02 | ₩35,900 | ₩35,937 | ₩35,806 | ₩35,839 | -0.17% | 5.2만 |
|---|
| 2026.02.27 | ₩35,953 | ₩36,061 | ₩35,926 | ₩36,020 | +0.19% | 3.9만 |
|---|
| 2026.02.26 | ₩35,953 | ₩36,020 | ₩35,913 | ₩35,973 | +0.06% | 5.3만 |
|---|
| 2026.02.25 | ₩35,940 | ₩36,034 | ₩35,900 | ₩35,980 | +0.11% | 11.5만 |
|---|
| 2026.02.24 | ₩35,994 | ₩36,034 | ₩35,900 | ₩35,960 | -0.09% | 9.7만 |
|---|
| 2026.02.23 | ₩35,913 | ₩35,994 | ₩35,886 | ₩35,933 | +0.06% | 3만 |
|---|
| 2026.02.20 | ₩35,900 | ₩35,994 | ₩35,833 | ₩35,940 | +0.11% | 7.8만 |
|---|
| 2026.02.19 | ₩35,846 | ₩35,953 | ₩35,833 | ₩35,913 | +0.19% | 5.3만 |
|---|
| 2026.02.18 | ₩35,859 | ₩35,967 | ₩35,833 | ₩35,866 | +0.02% | 9.2만 |
|---|
| 2026.02.17 | ₩35,940 | ₩35,967 | ₩35,886 | ₩35,909 | -0.09% | 8.1만 |
|---|
| 2026.02.13 | ₩35,819 | ₩35,940 | ₩35,806 | ₩35,853 | +0.09% | 9.2만 |
|---|
| 2026.02.12 | ₩35,752 | ₩35,886 | ₩35,739 | ₩35,839 | +0.24% | 7.4만 |
|---|
| 2026.02.11 | ₩35,833 | ₩35,846 | ₩35,725 | ₩35,776 | -0.16% | 10.8만 |
|---|
| 2026.02.10 | ₩35,712 | ₩35,794 | ₩35,712 | ₩35,776 | +0.18% | 4.1만 |
|---|
| 2026.02.09 | ₩35,712 | ₩35,760 | ₩35,685 | ₩35,739 | +0.08% | 7.4만 |
|---|
| 2026.02.06 | ₩35,779 | ₩35,819 | ₩35,672 | ₩35,752 | -0.07% | 14.1만 |
|---|
| 2026.02.05 | ₩35,645 | ₩35,752 | ₩35,618 | ₩35,705 | +0.17% | 7.6만 |
|---|
| 2026.02.04 | ₩35,631 | ₩35,725 | ₩35,591 | ₩35,685 | +0.15% | 8.9만 |
|---|
| 2026.02.03 | ₩35,591 | ₩35,698 | ₩35,564 | ₩35,629 | +0.11% | 7.1만 |
|---|
| 2026.02.02 | ₩35,591 | ₩35,712 | ₩35,564 | ₩35,625 | +0.09% | 9.5만 |
|---|
| 2026.01.30 | ₩35,685 | ₩35,725 | ₩35,604 | ₩35,655 | -0.08% | 8.8만 |
|---|
| 2026.01.29 | ₩35,672 | ₩35,698 | ₩35,564 | ₩35,651 | -0.06% | 11.2만 |
|---|
| 2026.01.28 | ₩35,551 | ₩35,672 | ₩35,524 | ₩35,537 | -0.04% | 9.9만 |
|---|
| 2026.01.27 | ₩35,524 | ₩35,672 | ₩35,511 | ₩35,625 | +0.28% | 10.9만 |
|---|
| 2026.01.26 | ₩35,618 | ₩35,618 | ₩35,484 | ₩35,544 | -0.21% | 5.1만 |
|---|
| 2026.01.23 | ₩35,521 | ₩35,618 | ₩35,470 | ₩35,537 | +0.05% | 8.8만 |
|---|
| 2026.01.22 | ₩35,564 | ₩35,564 | ₩35,470 | ₩35,517 | -0.13% | 8.8만 |
|---|
| 2026.01.21 | ₩35,564 | ₩35,578 | ₩35,430 | ₩35,537 | -0.08% | 14.2만 |
|---|
| 2026.01.20 | ₩35,571 | ₩35,571 | ₩35,497 | ₩35,537 | -0.09% | 8만 |
|---|
| 2026.01.16 | ₩35,551 | ₩35,645 | ₩35,551 | ₩35,598 | +0.13% | 7.9만 |
|---|
| 2026.01.15 | ₩35,544 | ₩35,551 | ₩35,511 | ₩35,544 | 0.00% | 5.2만 |
|---|
| 2026.01.14 | ₩35,511 | ₩35,544 | ₩35,497 | ₩35,544 | +0.09% | 17.2만 |
|---|
| 2026.01.13 | ₩35,511 | ₩35,578 | ₩35,484 | ₩35,531 | +0.06% | 18.5만 |
|---|
| 2026.01.12 | ₩35,544 | ₩35,544 | ₩35,544 | ₩35,544 | 0.00% | 100 |
|---|