시장 데이터를 불러오는 중
전체 종목
Impax Global Sustainable Infrastructure ETF 과거 주가
Impax Global Sustainable Infrastructure ETF · BLDX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Impax Global Sustainable Infrastructure ETF · BLDX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,063 | ₩33,063 | ₩32,956 | ₩32,969 | -0.28% | 600 |
| 2026.10.08 | ₩32,822 | ₩32,982 | ₩32,822 | ₩32,929 | +0.33% | 3.9천 |
| 2026.10.07 | ₩32,916 | ₩32,916 | ₩32,862 | ₩32,862 | -0.16% | 1.2천 |
| 2026.10.06 | ₩33,143 | ₩33,236 | ₩33,143 | ₩33,183 | +0.12% | 1.7천 |
| 2026.10.05 | ₩32,969 | ₩33,022 | ₩32,956 | ₩32,982 | +0.04% | 5.9천 |
| 2026.10.02 | ₩32,836 | ₩32,849 | ₩32,769 | ₩32,836 | 0.00% | 1.7천 |
| 2026.10.01 | ₩32,702 | ₩32,702 | ₩32,449 | ₩32,515 | -0.57% | 4.3천 |
| 2026.09.30 | ₩33,009 | ₩33,009 | ₩32,702 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,702 |
| -0.93% |
| 2.1천 |
| 2026.09.29 | ₩32,756 | ₩32,849 | ₩32,742 | ₩32,809 | +0.16% | 4.2천 |
|---|
| 2026.09.28 | ₩32,876 | ₩33,009 | ₩32,849 | ₩32,982 | +0.32% | 4.8천 |
|---|
| 2026.09.25 | ₩33,089 | ₩33,089 | ₩33,089 | ₩33,089 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩33,063 | ₩33,063 | ₩32,969 | ₩32,969 | -0.28% | 1.1천 |
|---|
| 2026.09.23 | ₩33,356 | ₩33,356 | ₩32,702 | ₩32,969 | -1.16% | 58.1만 |
|---|
| 2026.09.22 | ₩33,516 | ₩33,650 | ₩33,476 | ₩33,650 | +0.40% | 1.9만 |
|---|
| 2026.09.21 | ₩33,676 | ₩33,676 | ₩33,583 | ₩33,583 | -0.28% | 1.2천 |
|---|
| 2026.09.18 | ₩33,383 | ₩33,423 | ₩33,383 | ₩33,423 | +0.12% | 400 |
|---|
| 2026.09.17 | ₩33,783 | ₩33,797 | ₩33,743 | ₩33,743 | -0.12% | 1천 |
|---|
| 2026.09.16 | ₩33,663 | ₩33,663 | ₩33,450 | ₩33,450 | -0.63% | 1.5천 |
|---|
| 2026.09.15 | ₩33,543 | ₩33,583 | ₩33,516 | ₩33,516 | -0.08% | 3.3천 |
|---|
| 2026.09.14 | ₩33,583 | ₩33,730 | ₩33,583 | ₩33,636 | +0.16% | 700 |
|---|
| 2026.09.11 | ₩33,890 | ₩33,970 | ₩33,877 | ₩33,903 | +0.04% | 3.6천 |
|---|
| 2026.09.10 | ₩33,930 | ₩33,957 | ₩33,770 | ₩33,823 | -0.31% | 4.1천 |
|---|
| 2026.09.09 | ₩34,077 | ₩34,130 | ₩34,077 | ₩34,077 | 0.00% | 1.5천 |
|---|
| 2026.09.08 | ₩34,477 | ₩34,477 | ₩34,357 | ₩34,357 | -0.35% | 1.6천 |
|---|
| 2026.09.04 | ₩34,464 | ₩34,464 | ₩34,397 | ₩34,397 | -0.19% | 1.1천 |
|---|
| 2026.09.03 | ₩34,344 | ₩34,397 | ₩34,344 | ₩34,384 | +0.12% | 400 |
|---|
| 2026.09.02 | ₩34,117 | ₩34,157 | ₩34,090 | ₩34,144 | +0.08% | 6.6천 |
|---|
| 2026.09.01 | ₩34,304 | ₩34,304 | ₩34,184 | ₩34,184 | -0.35% | 2.2천 |
|---|
| 2026.08.31 | ₩34,531 | ₩34,531 | ₩34,504 | ₩34,517 | -0.04% | 4천 |
|---|
| 2026.08.28 | ₩34,704 | ₩34,758 | ₩34,597 | ₩34,651 | -0.15% | 2.6천 |
|---|
| 2026.08.27 | ₩34,784 | ₩34,784 | ₩34,744 | ₩34,771 | -0.04% | 2.6천 |
|---|
| 2026.08.26 | ₩35,158 | ₩35,171 | ₩34,998 | ₩34,998 | -0.46% | 1.2천 |
|---|
| 2026.08.25 | ₩35,225 | ₩35,225 | ₩35,145 | ₩35,211 | -0.04% | 2.9천 |
|---|
| 2026.08.24 | ₩35,078 | ₩35,145 | ₩35,078 | ₩35,145 | +0.19% | 1.7천 |
|---|
| 2026.08.21 | ₩35,358 | ₩35,358 | ₩35,198 | ₩35,211 | -0.42% | 1.2천 |
|---|
| 2026.08.20 | ₩35,238 | ₩35,318 | ₩35,118 | ₩35,171 | -0.19% | 4천 |
|---|
| 2026.08.19 | ₩35,091 | ₩35,238 | ₩35,091 | ₩35,198 | +0.30% | 3.6천 |
|---|
| 2026.08.18 | ₩35,238 | ₩35,252 | ₩35,105 | ₩35,105 | -0.38% | 2.3천 |
|---|
| 2026.08.17 | ₩35,292 | ₩35,292 | ₩35,292 | ₩35,292 | 0.00% | 400 |
|---|
| 2026.08.14 | ₩35,332 | ₩35,425 | ₩35,332 | ₩35,412 | +0.23% | 4.5천 |
|---|
| 2026.08.13 | ₩35,345 | ₩35,385 | ₩35,345 | ₩35,385 | +0.11% | 1.1천 |
|---|
| 2026.08.12 | ₩35,238 | ₩35,358 | ₩35,238 | ₩35,332 | +0.27% | 9.4천 |
|---|
| 2026.08.11 | ₩35,158 | ₩35,211 | ₩35,105 | ₩35,211 | +0.15% | 3.2천 |
|---|
| 2026.08.10 | ₩35,265 | ₩35,318 | ₩35,185 | ₩35,185 | -0.23% | 4.2천 |
|---|
| 2026.08.07 | ₩35,438 | ₩35,438 | ₩35,412 | ₩35,425 | -0.04% | 1.4천 |
|---|
| 2026.08.06 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩35,091 | ₩35,105 | ₩35,065 | ₩35,105 | +0.04% | 1천 |
|---|
| 2026.08.04 | ₩35,091 | ₩35,211 | ₩35,091 | ₩35,211 | +0.34% | 400 |
|---|
| 2026.08.03 | ₩34,811 | ₩34,864 | ₩34,798 | ₩34,864 | +0.15% | 6천 |
|---|
| 2026.07.31 | ₩34,638 | ₩34,838 | ₩34,638 | ₩34,811 | +0.50% | 1.6천 |
|---|
| 2026.07.30 | ₩34,891 | ₩34,891 | ₩34,891 | ₩34,891 | 0.00% | 300 |
|---|
| 2026.07.29 | ₩34,437 | ₩34,704 | ₩34,437 | ₩34,571 | +0.39% | 3.6천 |
|---|
| 2026.07.28 | ₩35,211 | ₩35,211 | ₩35,145 | ₩35,145 | -0.19% | 700 |
|---|
| 2026.07.27 | ₩35,412 | ₩35,412 | ₩35,065 | ₩35,091 | -0.90% | 2.5천 |
|---|
| 2026.07.24 | ₩35,211 | ₩35,211 | ₩35,131 | ₩35,131 | -0.23% | 3.7천 |
|---|
| 2026.07.23 | ₩34,985 | ₩34,985 | ₩34,864 | ₩34,864 | -0.34% | 4.3천 |
|---|
| 2026.07.22 | ₩34,998 | ₩35,051 | ₩34,971 | ₩35,025 | +0.08% | 3.2천 |
|---|
| 2026.07.21 | ₩34,678 | ₩34,704 | ₩34,678 | ₩34,678 | 0.00% | 2.8천 |
|---|
| 2026.07.20 | ₩34,998 | ₩34,998 | ₩34,718 | ₩34,758 | -0.69% | 2.1천 |
|---|
| 2026.07.17 | ₩34,985 | ₩34,985 | ₩34,971 | ₩34,971 | -0.04% | 1.5천 |
|---|
| 2026.07.16 | ₩34,985 | ₩35,292 | ₩34,945 | ₩35,078 | +0.27% | 4.8천 |
|---|
| 2026.07.15 | ₩34,918 | ₩35,091 | ₩34,851 | ₩34,998 | +0.23% | 2.4천 |
|---|
| 2026.07.14 | ₩34,998 | ₩35,051 | ₩34,958 | ₩35,025 | +0.08% | 1.6천 |
|---|
| 2026.07.13 | ₩35,011 | ₩35,011 | ₩34,864 | ₩34,864 | -0.42% | 1천 |
|---|
| 2026.07.10 | ₩34,864 | ₩34,864 | ₩34,798 | ₩34,798 | -0.19% | 200 |
|---|
| 2026.07.09 | ₩34,611 | ₩34,611 | ₩34,611 | ₩34,611 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩34,584 | ₩34,651 | ₩34,531 | ₩34,611 | +0.08% | 1.2천 |
|---|
| 2026.07.07 | ₩34,958 | ₩34,958 | ₩34,651 | ₩34,758 | -0.57% | 3.6천 |
|---|
| 2026.07.06 | ₩34,718 | ₩34,811 | ₩34,718 | ₩34,811 | +0.27% | 1.2천 |
|---|
| 2026.07.02 | ₩34,731 | ₩34,784 | ₩34,611 | ₩34,744 | +0.04% | 1.9만 |
|---|
| 2026.07.01 | ₩34,397 | ₩34,477 | ₩34,357 | ₩34,357 | -0.12% | 4.4천 |
|---|
| 2026.06.30 | ₩34,504 | ₩34,851 | ₩34,504 | ₩34,784 | +0.81% | 2.4천 |
|---|
| 2026.06.29 | ₩34,824 | ₩34,971 | ₩34,771 | ₩34,931 | +0.31% | 7.6천 |
|---|
| 2026.06.26 | ₩34,824 | ₩34,851 | ₩34,744 | ₩34,851 | +0.08% | 600 |
|---|
| 2026.06.25 | ₩34,824 | ₩34,918 | ₩34,784 | ₩34,904 | +0.23% | 1.4천 |
|---|
| 2026.06.24 | ₩34,464 | ₩34,678 | ₩34,464 | ₩34,571 | +0.31% | 5.8천 |
|---|
| 2026.06.23 | ₩34,264 | ₩34,504 | ₩34,250 | ₩34,317 | +0.16% | 8.5천 |
|---|
| 2026.06.22 | ₩34,437 | ₩34,544 | ₩34,437 | ₩34,464 | +0.08% | 1.1만 |
|---|
| 2026.06.18 | ₩34,784 | ₩35,025 | ₩34,718 | ₩34,744 | -0.12% | 21.2만 |
|---|
| 2026.06.17 | ₩35,065 | ₩35,211 | ₩34,798 | ₩34,798 | -0.76% | 6천 |
|---|
| 2026.06.16 | ₩35,332 | ₩35,332 | ₩35,265 | ₩35,265 | -0.19% | 2.8천 |
|---|
| 2026.06.15 | ₩35,131 | ₩35,318 | ₩35,131 | ₩35,185 | +0.15% | 5천 |
|---|
| 2026.06.12 | ₩35,038 | ₩35,171 | ₩35,038 | ₩35,171 | +0.38% | 1.8천 |
|---|
| 2026.06.11 | ₩34,664 | ₩35,091 | ₩34,664 | ₩35,091 | +1.23% | 3.7천 |
|---|
| 2026.06.10 | ₩34,851 | ₩34,851 | ₩34,584 | ₩34,584 | -0.77% | 2.4천 |
|---|
| 2026.06.09 | ₩34,891 | ₩34,891 | ₩34,891 | ₩34,891 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,838 | ₩34,838 | ₩34,571 | ₩34,571 | -0.77% | 900 |
|---|
| 2026.06.05 | ₩34,958 | ₩34,958 | ₩34,798 | ₩34,798 | -0.46% | 600 |
|---|
| 2026.06.04 | ₩35,078 | ₩35,131 | ₩34,931 | ₩35,025 | -0.15% | 1.6만 |
|---|
| 2026.06.03 | ₩35,038 | ₩35,118 | ₩34,891 | ₩34,891 | -0.42% | 1.6만 |
|---|
| 2026.06.02 | ₩35,118 | ₩35,211 | ₩34,971 | ₩35,051 | -0.19% | 2.7천 |
|---|
| 2026.06.01 | ₩35,158 | ₩35,158 | ₩34,931 | ₩35,038 | -0.34% | 6.6천 |
|---|
| 2026.05.29 | ₩35,292 | ₩35,358 | ₩35,252 | ₩35,265 | -0.08% | 6천 |
|---|
| 2026.05.28 | ₩35,492 | ₩35,572 | ₩35,425 | ₩35,425 | -0.19% | 1.4만 |
|---|
| 2026.05.27 | ₩35,799 | ₩35,879 | ₩35,732 | ₩35,745 | -0.15% | 6.3천 |
|---|
| 2026.05.26 | ₩35,785 | ₩35,839 | ₩35,652 | ₩35,745 | -0.11% | 4.3천 |
|---|
| 2026.05.22 | ₩35,425 | ₩35,425 | ₩35,398 | ₩35,398 | -0.08% | 1.1천 |
|---|
| 2026.05.21 | ₩35,292 | ₩35,465 | ₩35,292 | ₩35,465 | +0.49% | 400 |
|---|
| 2026.05.20 | ₩35,372 | ₩35,372 | ₩35,372 | ₩35,372 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩35,211 | ₩35,211 | ₩35,105 | ₩35,105 | -0.30% | 400 |
|---|
| 2026.05.18 | ₩34,985 | ₩35,211 | ₩34,985 | ₩35,211 | +0.65% | 100 |
|---|
| 2026.05.15 | ₩35,225 | ₩35,225 | ₩34,931 | ₩34,931 | -0.83% | 1.7천 |
|---|
| 2026.05.14 | ₩35,652 | ₩35,652 | ₩35,652 | ₩35,652 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩35,518 | ₩35,625 | ₩35,518 | ₩35,625 | +0.30% | 1.6천 |
|---|
| 2026.05.12 | ₩35,639 | ₩35,652 | ₩35,639 | ₩35,652 | +0.04% | 300 |
|---|
| 2026.05.11 | ₩35,599 | ₩35,932 | ₩35,599 | ₩35,825 | +0.64% | 3.8천 |
|---|
| 2026.05.08 | ₩35,852 | ₩35,866 | ₩35,745 | ₩35,745 | -0.30% | 3.7천 |
|---|
| 2026.05.07 | ₩36,333 | ₩36,359 | ₩35,825 | ₩35,906 | -1.18% | 1.4만 |
|---|
| 2026.05.06 | ₩36,319 | ₩36,399 | ₩36,306 | ₩36,399 | +0.22% | 8.6천 |
|---|
| 2026.05.05 | ₩36,039 | ₩36,146 | ₩36,039 | ₩36,119 | +0.22% | 600 |
|---|
| 2026.05.04 | ₩36,132 | ₩37,374 | ₩35,972 | ₩36,119 | -0.04% | 10.6만 |
|---|
| 2026.05.01 | ₩36,560 | ₩36,626 | ₩36,399 | ₩36,426 | -0.37% | 2.3만 |
|---|
| 2026.04.30 | ₩36,239 | ₩36,546 | ₩36,239 | ₩36,546 | +0.85% | 6만 |
|---|
| 2026.04.29 | ₩35,892 | ₩35,946 | ₩35,599 | ₩35,732 | -0.45% | 4.3만 |
|---|
| 2026.04.28 | ₩35,852 | ₩37,107 | ₩35,772 | ₩36,052 | +0.56% | 6.4만 |
|---|
| 2026.04.27 | ₩36,026 | ₩36,680 | ₩36,026 | ₩36,106 | +0.22% | 2.2천 |
|---|
| 2026.04.24 | ₩36,346 | ₩36,373 | ₩36,293 | ₩36,293 | -0.15% | 1.5천 |
|---|
| 2026.04.23 | ₩35,599 | ₩36,213 | ₩35,599 | ₩36,173 | +1.61% | 2.7천 |
|---|
| 2026.04.22 | ₩35,732 | ₩35,772 | ₩35,625 | ₩35,652 | -0.22% | 2.5천 |
|---|
| 2026.04.21 | ₩35,879 | ₩38,602 | ₩35,572 | ₩36,773 | +2.49% | 7.3천 |
|---|
| 2026.04.20 | ₩35,652 | ₩37,227 | ₩35,652 | ₩35,906 | +0.71% | 6천 |
|---|
| 2026.04.17 | ₩35,799 | ₩35,799 | ₩35,585 | ₩35,665 | -0.37% | 1.9천 |
|---|
| 2026.04.16 | ₩35,545 | ₩35,772 | ₩35,545 | ₩35,639 | +0.26% | 2.4천 |
|---|
| 2026.04.15 | ₩35,772 | ₩35,772 | ₩35,545 | ₩35,559 | -0.60% | 6.5천 |
|---|
| 2026.04.14 | ₩35,759 | ₩35,919 | ₩35,625 | ₩35,919 | +0.45% | 1천 |
|---|
| 2026.04.13 | ₩35,532 | ₩35,639 | ₩35,518 | ₩35,639 | +0.30% | 1.1천 |
|---|
| 2026.04.10 | ₩35,879 | ₩35,879 | ₩35,732 | ₩35,732 | -0.41% | 1.4천 |
|---|
| 2026.04.09 | ₩35,599 | ₩37,974 | ₩35,599 | ₩36,253 | +1.84% | 7천 |
|---|
| 2026.04.08 | ₩35,412 | ₩38,295 | ₩35,412 | ₩36,867 | +4.11% | 800 |
|---|
| 2026.04.07 | ₩34,437 | ₩34,811 | ₩34,437 | ₩34,811 | +1.09% | 4.1천 |
|---|
| 2026.04.06 | ₩34,731 | ₩34,798 | ₩34,731 | ₩34,771 | +0.12% | 1.6천 |
|---|
| 2026.04.02 | ₩34,144 | ₩34,718 | ₩34,144 | ₩34,678 | +1.56% | 5.3천 |
|---|
| 2026.04.01 | ₩34,451 | ₩34,664 | ₩34,451 | ₩34,571 | +0.35% | 2.6천 |
|---|
| 2026.03.31 | ₩33,997 | ₩34,237 | ₩33,823 | ₩34,237 | +0.71% | 1.9천 |
|---|
| 2026.03.30 | ₩33,663 | ₩34,424 | ₩33,610 | ₩33,676 | +0.04% | 1.6만 |
|---|
| 2026.03.27 | ₩33,583 | ₩33,863 | ₩33,503 | ₩33,503 | -0.24% | 6.5천 |
|---|
| 2026.03.26 | ₩33,810 | ₩33,850 | ₩33,703 | ₩33,703 | -0.32% | 800 |
|---|
| 2026.03.25 | ₩34,304 | ₩34,424 | ₩34,170 | ₩34,317 | +0.04% | 3천 |
|---|
| 2026.03.24 | ₩33,596 | ₩34,077 | ₩33,596 | ₩33,930 | +0.99% | 1천 |
|---|
| 2026.03.23 | ₩33,930 | ₩34,237 | ₩33,863 | ₩33,957 | +0.08% | 2천 |
|---|
| 2026.03.20 | ₩33,983 | ₩33,983 | ₩33,450 | ₩33,596 | -1.14% | 1.1천 |
|---|
| 2026.03.19 | ₩34,157 | ₩34,624 | ₩34,144 | ₩34,437 | +0.82% | 2.7천 |
|---|
| 2026.03.18 | ₩34,878 | ₩34,878 | ₩34,424 | ₩34,424 | -1.30% | 600 |
|---|
| 2026.03.17 | ₩35,131 | ₩35,185 | ₩35,118 | ₩35,118 | -0.04% | 1.4천 |
|---|
| 2026.03.16 | ₩34,838 | ₩34,891 | ₩34,784 | ₩34,891 | +0.15% | 1.9천 |
|---|
| 2026.03.13 | ₩34,731 | ₩34,744 | ₩34,651 | ₩34,664 | -0.19% | 900 |
|---|
| 2026.03.12 | ₩34,811 | ₩34,931 | ₩34,744 | ₩34,744 | -0.19% | 1.3천 |
|---|
| 2026.03.11 | ₩34,891 | ₩34,918 | ₩34,891 | ₩34,918 | +0.08% | 1.8천 |
|---|
| 2026.03.10 | ₩35,025 | ₩35,238 | ₩34,918 | ₩34,918 | -0.30% | 1.8천 |
|---|
| 2026.03.09 | ₩34,718 | ₩35,145 | ₩34,704 | ₩35,145 | +1.23% | 1.6천 |
|---|
| 2026.03.06 | ₩34,824 | ₩35,091 | ₩34,824 | ₩35,025 | +0.57% | 3.9천 |
|---|
| 2026.03.05 | ₩35,465 | ₩35,559 | ₩35,038 | ₩35,478 | +0.04% | 6천 |
|---|
| 2026.03.04 | ₩35,719 | ₩35,825 | ₩35,572 | ₩35,825 | +0.30% | 1.4천 |
|---|
| 2026.03.03 | ₩35,145 | ₩35,785 | ₩34,811 | ₩35,759 | +1.75% | 6천 |
|---|
| 2026.03.02 | ₩36,186 | ₩36,520 | ₩36,159 | ₩36,520 | +0.92% | 9.8천 |
|---|
| 2026.02.27 | ₩36,306 | ₩36,426 | ₩36,199 | ₩36,279 | -0.07% | 8.7천 |
|---|
| 2026.02.26 | ₩36,840 | ₩43,047 | ₩35,852 | ₩36,132 | -1.92% | 3.1만 |
|---|
| 2026.02.25 | ₩36,173 | ₩36,466 | ₩36,052 | ₩36,439 | +0.74% | 1.8만 |
|---|
| 2026.02.24 | ₩35,759 | ₩35,932 | ₩35,759 | ₩35,932 | +0.49% | 600 |
|---|
| 2026.02.23 | ₩35,785 | ₩35,785 | ₩35,599 | ₩35,612 | -0.48% | 3.8천 |
|---|
| 2026.02.20 | ₩35,398 | ₩35,665 | ₩35,398 | ₩35,665 | +0.75% | 1.1천 |
|---|
| 2026.02.19 | ₩35,438 | ₩35,559 | ₩35,332 | ₩35,532 | +0.26% | 5.2천 |
|---|
| 2026.02.18 | ₩35,599 | ₩35,599 | ₩35,385 | ₩35,465 | -0.37% | 2.3만 |
|---|
| 2026.02.17 | ₩35,572 | ₩35,799 | ₩35,518 | ₩35,692 | +0.34% | 3천 |
|---|
| 2026.02.13 | ₩35,585 | ₩36,600 | ₩35,559 | ₩35,559 | -0.08% | 7.5천 |
|---|
| 2026.02.12 | ₩35,532 | ₩35,612 | ₩35,225 | ₩35,225 | -0.86% | 4.4천 |
|---|
| 2026.02.11 | ₩34,971 | ₩35,639 | ₩34,971 | ₩35,532 | +1.60% | 1.2만 |
|---|
| 2026.02.10 | ₩35,665 | ₩35,665 | ₩34,931 | ₩34,971 | -1.95% | 3.4천 |
|---|
| 2026.02.09 | ₩34,838 | ₩34,838 | ₩34,611 | ₩34,718 | -0.34% | 1.7천 |
|---|
| 2026.02.06 | ₩34,290 | ₩34,317 | ₩34,237 | ₩34,317 | +0.08% | 3.1천 |
|---|
| 2026.02.05 | ₩34,010 | ₩34,010 | ₩33,810 | ₩33,810 | -0.59% | 6.2천 |
|---|
| 2026.02.04 | ₩33,917 | ₩34,397 | ₩33,903 | ₩34,064 | +0.43% | 6천 |
|---|
| 2026.02.03 | ₩33,730 | ₩34,184 | ₩33,663 | ₩33,823 | +0.28% | 7.6천 |
|---|