시장 데이터를 불러오는 중
전체 종목
Bluemount Holdings Limited - Class B Ordinary Shares 과거 주가
Bluemount Holdings Limited - Class B Ordinary Shares · BMHL · NASDAQ
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bluemount Holdings Limited - Class B Ordinary Shares · BMHL · NASDAQ
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩5,628 | ₩5,869 | ₩4,422 | ₩4,757 | -15.48% | 1.8만 |
| 2026.10.08 | ₩5,735 | ₩5,735 | ₩5,132 | ₩5,280 | -7.94% | 3.9천 |
| 2026.10.07 | ₩5,896 | ₩6,673 | ₩5,434 | ₩5,534 | -6.14% | 2.9만 |
| 2026.10.06 | ₩6,003 | ₩6,177 | ₩6,003 | ₩6,177 | +2.90% | 1.1천 |
| 2026.10.05 | ₩6,003 | ₩6,365 | ₩5,442 | ₩5,990 | -0.22% | 2.5천 |
| 2026.10.02 | ₩5,561 | ₩6,027 | ₩5,561 | ₩6,027 | +8.39% | 1.5천 |
| 2026.10.01 | ₩5,388 | ₩5,561 | ₩5,388 | ₩5,561 | +3.21% | 4.1천 |
| 2026.09.30 | ₩5,950 | ₩6,030 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,789 |
| -2.70% |
| 1.5만 |
| 2026.09.29 | ₩6,499 | ₩6,990 | ₩6,218 | ₩6,218 | -4.33% | 500 |
|---|
| 2026.09.28 | ₩7,343 | ₩7,343 | ₩6,030 | ₩6,700 | -8.76% | 1.9만 |
|---|
| 2026.09.25 | ₩7,504 | ₩7,504 | ₩6,848 | ₩6,848 | -8.75% | 800 |
|---|
| 2026.09.24 | ₩6,968 | ₩7,625 | ₩6,767 | ₩6,848 | -1.73% | 3.4천 |
|---|
| 2026.09.23 | ₩7,410 | ₩7,410 | ₩7,410 | ₩7,410 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩7,410 | ₩7,410 | ₩7,410 | ₩7,410 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩7,410 | ₩7,410 | ₩7,410 | ₩7,410 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩7,410 | ₩7,410 | ₩7,410 | ₩7,410 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩7,410 | ₩7,410 | ₩7,410 | ₩7,410 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩7,410 | ₩7,410 | ₩7,410 | ₩7,410 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩7,075 | ₩7,522 | ₩6,967 | ₩7,410 | +4.73% | 2.3천 |
|---|
| 2026.09.14 | ₩7,306 | ₩7,306 | ₩7,102 | ₩7,102 | -2.79% | 800 |
|---|
| 2026.09.11 | ₩7,531 | ₩7,585 | ₩6,861 | ₩6,861 | -8.90% | 900 |
|---|
| 2026.09.10 | ₩7,598 | ₩8,027 | ₩6,700 | ₩7,781 | +2.42% | 1.7만 |
|---|
| 2026.09.09 | ₩8,027 | ₩8,027 | ₩8,027 | ₩8,027 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩7,995 | ₩8,027 | ₩7,906 | ₩8,027 | +0.40% | 600 |
|---|
| 2026.09.04 | ₩8,000 | ₩8,000 | ₩8,000 | ₩8,000 | 0.00% | 400 |
|---|
| 2026.09.03 | ₩7,906 | ₩8,027 | ₩7,585 | ₩8,027 | +1.53% | 1.4천 |
|---|
| 2026.09.02 | ₩7,759 | ₩7,906 | ₩7,544 | ₩7,906 | +1.90% | 1.3천 |
|---|
| 2026.09.01 | ₩7,921 | ₩7,921 | ₩7,921 | ₩7,921 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩7,739 | ₩7,921 | ₩7,558 | ₩7,921 | +2.35% | 1.2천 |
|---|
| 2026.08.28 | ₩7,965 | ₩7,965 | ₩7,965 | ₩7,965 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩7,705 | ₩8,027 | ₩7,156 | ₩7,965 | +3.37% | 1.2천 |
|---|
| 2026.08.26 | ₩7,772 | ₩8,040 | ₩7,772 | ₩7,839 | +0.86% | 3.1천 |
|---|
| 2026.08.25 | ₩8,027 | ₩8,027 | ₩8,027 | ₩8,027 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩8,027 | ₩8,027 | ₩8,027 | ₩8,027 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩7,826 | ₩8,027 | ₩7,370 | ₩8,027 | +2.57% | 1.6천 |
|---|
| 2026.08.20 | ₩7,826 | ₩7,826 | ₩7,826 | ₩7,826 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩7,826 | ₩7,826 | ₩7,826 | ₩7,826 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩7,558 | ₩7,826 | ₩7,371 | ₩7,826 | +3.55% | 1.8천 |
|---|
| 2026.08.17 | ₩7,759 | ₩7,826 | ₩7,759 | ₩7,826 | +0.86% | 400 |
|---|
| 2026.08.14 | ₩7,795 | ₩7,795 | ₩7,795 | ₩7,795 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩7,795 | ₩7,795 | ₩7,795 | ₩7,795 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩7,732 | ₩7,732 | ₩7,638 | ₩7,719 | -0.17% | 900 |
|---|
| 2026.08.11 | ₩7,826 | ₩7,826 | ₩7,826 | ₩7,826 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩7,826 | ₩7,826 | ₩7,531 | ₩7,826 | 0.00% | 1.2천 |
|---|
| 2026.08.07 | ₩7,437 | ₩7,761 | ₩7,303 | ₩7,759 | +4.32% | 3.1천 |
|---|
| 2026.08.06 | ₩7,558 | ₩7,558 | ₩7,558 | ₩7,558 | 0.00% | 400 |
|---|
| 2026.08.05 | ₩7,491 | ₩7,491 | ₩7,491 | ₩7,491 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩7,424 | ₩7,491 | ₩7,424 | ₩7,491 | +0.90% | 600 |
|---|
| 2026.08.03 | ₩7,504 | ₩7,504 | ₩7,504 | ₩7,504 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩7,504 | ₩7,504 | ₩7,504 | ₩7,504 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩7,504 | ₩7,504 | ₩7,504 | ₩7,504 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩7,370 | ₩7,504 | ₩7,236 | ₩7,504 | +1.82% | 3.8천 |
|---|
| 2026.07.28 | ₩7,129 | ₩7,531 | ₩7,128 | ₩7,531 | +5.64% | 1.6천 |
|---|
| 2026.07.27 | ₩7,357 | ₩7,558 | ₩7,102 | ₩7,558 | +2.73% | 4천 |
|---|
| 2026.07.24 | ₩7,544 | ₩7,544 | ₩7,544 | ₩7,544 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩7,571 | ₩7,812 | ₩7,357 | ₩7,477 | -1.24% | 7.5천 |
|---|
| 2026.07.22 | ₩7,678 | ₩7,812 | ₩7,504 | ₩7,811 | +1.73% | 1.3천 |
|---|
| 2026.07.21 | ₩7,692 | ₩7,692 | ₩7,692 | ₩7,692 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩7,690 | ₩7,712 | ₩7,690 | ₩7,692 | +0.02% | 600 |
|---|
| 2026.07.17 | ₩7,705 | ₩7,853 | ₩7,625 | ₩7,625 | -1.04% | 1천 |
|---|
| 2026.07.16 | ₩7,893 | ₩8,067 | ₩7,719 | ₩7,719 | -2.21% | 5.9천 |
|---|
| 2026.07.15 | ₩7,772 | ₩8,161 | ₩7,678 | ₩8,108 | +4.33% | 3.8천 |
|---|
| 2026.07.14 | ₩7,772 | ₩8,161 | ₩7,518 | ₩8,161 | +5.00% | 1.4천 |
|---|
| 2026.07.13 | ₩8,163 | ₩8,163 | ₩8,163 | ₩8,163 | 0.00% | 400 |
|---|
| 2026.07.10 | ₩7,933 | ₩8,147 | ₩7,933 | ₩8,147 | +2.70% | 1.5천 |
|---|
| 2026.07.09 | ₩7,973 | ₩8,161 | ₩7,437 | ₩8,161 | +2.35% | 2.1천 |
|---|
| 2026.07.08 | ₩7,638 | ₩8,174 | ₩7,638 | ₩8,161 | +6.84% | 1천 |
|---|
| 2026.07.07 | ₩7,772 | ₩8,161 | ₩7,637 | ₩8,161 | +5.00% | 3.9천 |
|---|
| 2026.07.06 | ₩8,161 | ₩8,161 | ₩8,161 | ₩8,161 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩7,531 | ₩8,161 | ₩7,531 | ₩8,161 | +8.36% | 200 |
|---|
| 2026.07.01 | ₩7,846 | ₩8,174 | ₩7,846 | ₩8,174 | +4.18% | 3.2천 |
|---|
| 2026.06.30 | ₩8,027 | ₩8,027 | ₩7,638 | ₩8,027 | 0.00% | 2.7천 |
|---|
| 2026.06.29 | ₩7,526 | ₩8,027 | ₩7,526 | ₩8,027 | +6.66% | 300 |
|---|
| 2026.06.26 | ₩7,799 | ₩8,040 | ₩7,799 | ₩8,040 | +3.09% | 1.9천 |
|---|
| 2026.06.25 | ₩7,692 | ₩8,040 | ₩7,692 | ₩8,040 | +4.53% | 900 |
|---|
| 2026.06.24 | ₩7,839 | ₩7,905 | ₩7,705 | ₩7,705 | -1.71% | 1.1천 |
|---|
| 2026.06.23 | ₩7,585 | ₩8,027 | ₩7,585 | ₩8,027 | +5.83% | 1천 |
|---|
| 2026.06.22 | ₩8,174 | ₩8,174 | ₩7,652 | ₩7,692 | -5.90% | 5.1천 |
|---|
| 2026.06.18 | ₩7,772 | ₩8,161 | ₩7,598 | ₩7,598 | -2.24% | 5.7천 |
|---|
| 2026.06.17 | ₩7,826 | ₩8,208 | ₩7,826 | ₩7,866 | +0.51% | 4.2천 |
|---|
| 2026.06.16 | ₩7,906 | ₩8,509 | ₩7,518 | ₩8,107 | +2.54% | 3.4만 |
|---|
| 2026.06.15 | ₩8,040 | ₩8,362 | ₩7,772 | ₩8,255 | +2.67% | 1.3만 |
|---|
| 2026.06.12 | ₩8,308 | ₩8,375 | ₩7,906 | ₩8,208 | -1.21% | 1.6만 |
|---|
| 2026.06.11 | ₩7,377 | ₩8,248 | ₩7,377 | ₩8,013 | +8.63% | 2.8만 |
|---|
| 2026.06.10 | ₩6,982 | ₩8,027 | ₩6,968 | ₩7,839 | +12.28% | 4.9만 |
|---|
| 2026.06.09 | ₩6,030 | ₩8,080 | ₩5,762 | ₩7,303 | +21.11% | 17.8만 |
|---|
| 2026.06.08 | ₩5,695 | ₩5,923 | ₩5,615 | ₩5,869 | +3.06% | 9.4천 |
|---|
| 2026.06.05 | ₩5,655 | ₩5,762 | ₩5,561 | ₩5,762 | +1.90% | 900 |
|---|
| 2026.06.04 | ₩5,625 | ₩5,628 | ₩5,561 | ₩5,615 | -0.19% | 3.8천 |
|---|
| 2026.06.03 | ₩5,829 | ₩5,896 | ₩5,628 | ₩5,749 | -1.38% | 2.7천 |
|---|
| 2026.06.02 | ₩5,521 | ₩5,883 | ₩5,454 | ₩5,641 | +2.18% | 7.5천 |
|---|
| 2026.06.01 | ₩5,280 | ₩5,896 | ₩5,280 | ₩5,896 | +11.68% | 2.5천 |
|---|
| 2026.05.29 | ₩5,896 | ₩5,896 | ₩5,360 | ₩5,360 | -9.09% | 5.3천 |
|---|
| 2026.05.28 | ₩5,856 | ₩5,856 | ₩5,856 | ₩5,856 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩5,896 | ₩5,896 | ₩5,682 | ₩5,856 | -0.68% | 1.5천 |
|---|
| 2026.05.26 | ₩5,762 | ₩5,896 | ₩5,601 | ₩5,869 | +1.86% | 1.8만 |
|---|
| 2026.05.22 | ₩5,842 | ₩5,842 | ₩5,641 | ₩5,842 | 0.00% | 1.1천 |
|---|
| 2026.05.21 | ₩5,612 | ₩5,856 | ₩5,612 | ₩5,842 | +4.11% | 2.5천 |
|---|
| 2026.05.20 | ₩5,749 | ₩5,883 | ₩5,749 | ₩5,867 | +2.05% | 1.7천 |
|---|
| 2026.05.19 | ₩5,762 | ₩5,856 | ₩5,507 | ₩5,507 | -4.42% | 3.2천 |
|---|
| 2026.05.18 | ₩5,239 | ₩5,762 | ₩5,239 | ₩5,655 | +7.93% | 1.6천 |
|---|
| 2026.05.15 | ₩5,293 | ₩5,558 | ₩5,139 | ₩5,280 | -0.25% | 3.3천 |
|---|
| 2026.05.14 | ₩5,360 | ₩5,628 | ₩5,266 | ₩5,266 | -1.75% | 1만 |
|---|
| 2026.05.13 | ₩5,159 | ₩5,293 | ₩5,159 | ₩5,293 | +2.60% | 800 |
|---|
| 2026.05.12 | ₩5,092 | ₩5,293 | ₩4,757 | ₩5,280 | +3.68% | 3.6천 |
|---|
| 2026.05.11 | ₩4,770 | ₩5,360 | ₩4,757 | ₩5,293 | +10.96% | 9.9천 |
|---|
| 2026.05.08 | ₩4,958 | ₩4,958 | ₩4,958 | ₩4,958 | 0.00% | 900 |
|---|
| 2026.05.07 | ₩4,730 | ₩4,958 | ₩4,677 | ₩4,958 | +4.82% | 4.5천 |
|---|
| 2026.05.06 | ₩4,728 | ₩4,728 | ₩4,728 | ₩4,728 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩4,563 | ₩4,770 | ₩4,563 | ₩4,728 | +3.61% | 5.7천 |
|---|
| 2026.05.04 | ₩4,315 | ₩4,744 | ₩4,315 | ₩4,744 | +9.94% | 900 |
|---|
| 2026.05.01 | ₩4,770 | ₩4,770 | ₩4,770 | ₩4,770 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩4,616 | ₩4,770 | ₩4,616 | ₩4,770 | +3.34% | 900 |
|---|
| 2026.04.29 | ₩4,569 | ₩4,569 | ₩4,569 | ₩4,569 | 0.00% | 400 |
|---|
| 2026.04.28 | ₩4,757 | ₩4,757 | ₩4,757 | ₩4,757 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩4,757 | ₩4,757 | ₩4,757 | ₩4,757 | 0.00% | 600 |
|---|
| 2026.04.24 | ₩4,573 | ₩4,797 | ₩4,573 | ₩4,797 | +4.89% | 400 |
|---|
| 2026.04.23 | ₩4,572 | ₩4,690 | ₩4,496 | ₩4,690 | +2.58% | 2.1천 |
|---|
| 2026.04.22 | ₩4,556 | ₩4,556 | ₩4,556 | ₩4,556 | 0.00% | 300 |
|---|
| 2026.04.21 | ₩4,623 | ₩4,757 | ₩4,596 | ₩4,757 | +2.90% | 600 |
|---|
| 2026.04.20 | ₩4,797 | ₩4,797 | ₩4,797 | ₩4,797 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩4,797 | ₩4,797 | ₩4,797 | ₩4,797 | 0.00% | 300 |
|---|
| 2026.04.16 | ₩4,797 | ₩4,797 | ₩4,643 | ₩4,643 | -3.21% | 900 |
|---|
| 2026.04.15 | ₩4,466 | ₩4,683 | ₩4,466 | ₩4,683 | +4.86% | 2.2천 |
|---|
| 2026.04.14 | ₩4,556 | ₩4,864 | ₩4,395 | ₩4,699 | +3.15% | 1.3만 |
|---|
| 2026.04.13 | ₩4,529 | ₩4,864 | ₩4,529 | ₩4,864 | +7.40% | 600 |
|---|
| 2026.04.10 | ₩4,780 | ₩4,780 | ₩4,780 | ₩4,780 | 0.00% | 600 |
|---|
| 2026.04.09 | ₩4,757 | ₩4,824 | ₩4,757 | ₩4,824 | +1.41% | 600 |
|---|
| 2026.04.08 | ₩4,650 | ₩4,891 | ₩4,489 | ₩4,891 | +5.19% | 3.5천 |
|---|
| 2026.04.07 | ₩4,650 | ₩4,650 | ₩4,650 | ₩4,650 | 0.00% | 2.1천 |
|---|
| 2026.04.06 | ₩4,891 | ₩4,891 | ₩4,891 | ₩4,891 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩4,891 | ₩4,891 | ₩4,891 | ₩4,891 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩4,720 | ₩4,891 | ₩4,523 | ₩4,891 | +3.63% | 2.8천 |
|---|
| 2026.03.31 | ₩4,730 | ₩4,730 | ₩4,301 | ₩4,651 | -1.67% | 4.8천 |
|---|
| 2026.03.30 | ₩4,529 | ₩4,837 | ₩4,489 | ₩4,489 | -0.89% | 4천 |
|---|
| 2026.03.27 | ₩4,556 | ₩4,864 | ₩4,462 | ₩4,462 | -2.06% | 1.7천 |
|---|
| 2026.03.26 | ₩4,891 | ₩4,891 | ₩4,891 | ₩4,891 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩4,891 | ₩4,891 | ₩4,891 | ₩4,891 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩4,757 | ₩4,891 | ₩4,596 | ₩4,891 | +2.82% | 1.3천 |
|---|
| 2026.03.23 | ₩4,744 | ₩4,744 | ₩4,744 | ₩4,744 | 0.00% | 400 |
|---|
| 2026.03.20 | ₩4,760 | ₩4,837 | ₩4,610 | ₩4,697 | -1.32% | 1.5천 |
|---|
| 2026.03.19 | ₩4,677 | ₩4,730 | ₩4,663 | ₩4,730 | +1.15% | 2.4천 |
|---|
| 2026.03.18 | ₩4,811 | ₩4,811 | ₩4,811 | ₩4,811 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩4,931 | ₩4,931 | ₩4,462 | ₩4,811 | -2.45% | 2.4천 |
|---|
| 2026.03.16 | ₩4,931 | ₩4,931 | ₩4,931 | ₩4,931 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩4,931 | ₩4,931 | ₩4,931 | ₩4,931 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩4,931 | ₩4,931 | ₩4,931 | ₩4,931 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩4,931 | ₩4,931 | ₩4,931 | ₩4,931 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩4,931 | ₩4,931 | ₩4,931 | ₩4,931 | 0.00% | 300 |
|---|
| 2026.03.09 | ₩5,025 | ₩5,025 | ₩5,025 | ₩5,025 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩5,025 | ₩5,025 | ₩5,025 | ₩5,025 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩5,025 | ₩5,025 | ₩5,025 | ₩5,025 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩5,025 | ₩5,025 | ₩5,025 | ₩5,025 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩5,025 | ₩5,025 | ₩5,025 | ₩5,025 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩5,025 | ₩5,025 | ₩5,025 | ₩5,025 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩4,811 | ₩5,052 | ₩4,596 | ₩5,025 | +4.46% | 5.4천 |
|---|
| 2026.02.26 | ₩4,797 | ₩4,797 | ₩4,797 | ₩4,797 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩4,596 | ₩5,052 | ₩4,596 | ₩4,797 | +4.37% | 1.7천 |
|---|
| 2026.02.24 | ₩4,958 | ₩4,998 | ₩4,690 | ₩4,998 | +0.81% | 1.4천 |
|---|
| 2026.02.23 | ₩4,837 | ₩4,958 | ₩4,837 | ₩4,958 | +2.49% | 800 |
|---|
| 2026.02.20 | ₩4,690 | ₩4,883 | ₩4,690 | ₩4,883 | +4.11% | 1.4천 |
|---|
| 2026.02.19 | ₩4,690 | ₩4,811 | ₩4,690 | ₩4,811 | +2.57% | 300 |
|---|
| 2026.02.18 | ₩4,824 | ₩4,824 | ₩4,824 | ₩4,824 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩4,824 | ₩4,824 | ₩4,824 | ₩4,824 | 0.00% | 300 |
|---|
| 2026.02.13 | ₩4,945 | ₩4,945 | ₩4,945 | ₩4,945 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩4,931 | ₩4,958 | ₩4,811 | ₩4,958 | +0.54% | 3.2천 |
|---|
| 2026.02.11 | ₩4,998 | ₩5,146 | ₩4,811 | ₩5,146 | +2.95% | 3.6천 |
|---|
| 2026.02.10 | ₩4,971 | ₩5,099 | ₩4,971 | ₩5,060 | +1.78% | 3.5천 |
|---|
| 2026.02.09 | ₩4,663 | ₩4,971 | ₩4,663 | ₩4,971 | +6.61% | 400 |
|---|
| 2026.02.06 | ₩4,904 | ₩4,904 | ₩4,904 | ₩4,904 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩4,904 | ₩4,904 | ₩4,797 | ₩4,904 | 0.00% | 5천 |
|---|
| 2026.02.04 | ₩4,958 | ₩4,985 | ₩4,931 | ₩4,985 | +0.54% | 2.6천 |
|---|
| 2026.02.03 | ₩4,922 | ₩4,971 | ₩4,878 | ₩4,971 | +1.01% | 2.2천 |
|---|
| 2026.02.02 | ₩4,945 | ₩4,945 | ₩4,703 | ₩4,931 | -0.27% | 2.2천 |
|---|
| 2026.01.30 | ₩4,690 | ₩5,065 | ₩4,288 | ₩4,824 | +2.86% | 1.6만 |
|---|
| 2026.01.29 | ₩4,757 | ₩4,757 | ₩4,757 | ₩4,757 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩4,824 | ₩4,824 | ₩4,596 | ₩4,757 | -1.39% | 4.2천 |
|---|
| 2026.01.27 | ₩4,891 | ₩5,025 | ₩4,891 | ₩5,025 | +2.74% | 800 |
|---|
| 2026.01.26 | ₩4,811 | ₩5,092 | ₩4,811 | ₩5,092 | +5.85% | 300 |
|---|
| 2026.01.23 | ₩4,951 | ₩4,951 | ₩4,951 | ₩4,951 | 0.00% | 400 |
|---|
| 2026.01.22 | ₩4,858 | ₩4,858 | ₩4,858 | ₩4,858 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩4,891 | ₩4,958 | ₩4,757 | ₩4,858 | -0.68% | 1.3천 |
|---|
| 2026.01.20 | ₩4,811 | ₩4,992 | ₩4,730 | ₩4,757 | -1.11% | 8.4천 |
|---|
| 2026.01.16 | ₩5,038 | ₩5,072 | ₩4,851 | ₩4,997 | -0.82% | 4천 |
|---|
| 2026.01.15 | ₩4,811 | ₩5,172 | ₩4,610 | ₩4,965 | +3.20% | 7.4천 |
|---|
| 2026.01.14 | ₩4,797 | ₩4,851 | ₩4,690 | ₩4,797 | 0.00% | 3.8천 |
|---|
| 2026.01.13 | ₩4,489 | ₩4,931 | ₩4,489 | ₩4,888 | +8.90% | 5.4천 |
|---|
| 2026.01.12 | ₩4,556 | ₩4,801 | ₩4,556 | ₩4,663 | +2.35% | 2.4천 |
|---|
| 2026.01.09 | ₩4,476 | ₩5,199 | ₩4,476 | ₩4,811 | +7.49% | 1.8천 |
|---|
| 2026.01.08 | ₩4,958 | ₩4,958 | ₩4,583 | ₩4,610 | -7.03% | 6.2천 |
|---|
| 2026.01.07 | ₩4,837 | ₩4,992 | ₩4,757 | ₩4,992 | +3.19% | 5.3천 |
|---|
| 2026.01.06 | ₩4,958 | ₩4,958 | ₩4,770 | ₩4,958 | 0.00% | 3.2천 |
|---|
| 2026.01.05 | ₩4,891 | ₩5,226 | ₩4,824 | ₩4,891 | 0.00% | 1.1만 |
|---|
| 2026.01.02 | ₩4,824 | ₩5,226 | ₩4,556 | ₩4,690 | -2.78% | 3.9천 |
|---|
| 2025.12.31 | ₩4,824 | ₩4,864 | ₩4,422 | ₩4,462 | -7.50% | 2.7천 |
|---|
| 2025.12.30 | ₩4,556 | ₩4,757 | ₩4,556 | ₩4,690 | +2.94% | 2천 |
|---|
| 2025.12.29 | ₩4,636 | ₩4,891 | ₩4,636 | ₩4,891 | +5.49% | 3천 |
|---|
| 2025.12.26 | ₩4,703 | ₩4,717 | ₩4,502 | ₩4,529 | -3.70% | 8.8천 |
|---|
| 2025.12.24 | ₩4,583 | ₩4,931 | ₩4,556 | ₩4,851 | +5.85% | 3.9천 |
|---|
| 2025.12.23 | ₩4,489 | ₩5,333 | ₩4,435 | ₩4,958 | +10.45% | 1.1만 |
|---|
| 2025.12.22 | ₩4,837 | ₩4,958 | ₩4,556 | ₩4,958 | +2.49% | 3.4천 |
|---|
| 2025.12.19 | ₩4,690 | ₩5,092 | ₩4,690 | ₩4,898 | +4.43% | 5.3천 |
|---|
| 2025.12.18 | ₩4,717 | ₩5,226 | ₩4,717 | ₩4,757 | +0.85% | 6.5천 |
|---|
| 2025.12.17 | ₩4,824 | ₩4,837 | ₩4,301 | ₩4,837 | +0.28% | 3.7천 |
|---|
| 2025.12.16 | ₩4,824 | ₩4,824 | ₩4,422 | ₩4,757 | -1.39% | 6.3천 |
|---|
| 2025.12.15 | ₩4,355 | ₩4,690 | ₩4,355 | ₩4,610 | +5.85% | 1.5천 |
|---|
| 2025.12.12 | ₩4,824 | ₩4,824 | ₩4,489 | ₩4,489 | -6.94% | 700 |
|---|
| 2025.12.11 | ₩4,623 | ₩4,958 | ₩4,623 | ₩4,690 | +1.45% | 500 |
|---|
| 2025.12.10 | ₩4,998 | ₩4,998 | ₩4,502 | ₩4,931 | -1.34% | 4천 |
|---|
| 2025.12.09 | ₩5,239 | ₩5,333 | ₩4,904 | ₩5,293 | +1.02% | 3.9천 |
|---|
| 2025.12.08 | ₩4,476 | ₩5,333 | ₩4,476 | ₩4,824 | +7.78% | 1.6만 |
|---|
| 2025.12.05 | ₩4,516 | ₩4,516 | ₩4,516 | ₩4,516 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩4,194 | ₩4,516 | ₩4,194 | ₩4,516 | +7.67% | 1.4천 |
|---|
| 2025.12.03 | ₩4,422 | ₩4,690 | ₩4,422 | ₩4,435 | +0.30% | 3.6천 |
|---|
| 2025.12.02 | ₩4,626 | ₩4,639 | ₩4,208 | ₩4,422 | -4.40% | 4천 |
|---|
| 2025.12.01 | ₩4,690 | ₩4,690 | ₩4,301 | ₩4,658 | -0.69% | 800 |
|---|
| 2025.11.28 | ₩4,824 | ₩4,824 | ₩4,167 | ₩4,583 | -5.00% | 3.5천 |
|---|
| 2025.11.26 | ₩4,583 | ₩4,583 | ₩4,583 | ₩4,583 | 0.00% | 600 |
|---|
| 2025.11.25 | ₩4,422 | ₩4,824 | ₩4,194 | ₩4,757 | +7.58% | 3.3천 |
|---|
| 2025.11.24 | ₩4,677 | ₩4,703 | ₩4,368 | ₩4,422 | -5.44% | 3.9천 |
|---|
| 2025.11.21 | ₩4,033 | ₩5,213 | ₩4,020 | ₩4,663 | +15.61% | 1.2만 |
|---|
| 2025.11.20 | ₩4,382 | ₩4,636 | ₩4,133 | ₩4,288 | -2.14% | 2.3천 |
|---|
| 2025.11.19 | ₩4,757 | ₩4,757 | ₩4,355 | ₩4,690 | -1.41% | 900 |
|---|
| 2025.11.18 | ₩4,328 | ₩4,797 | ₩4,328 | ₩4,797 | +10.84% | 800 |
|---|
| 2025.11.17 | ₩4,757 | ₩4,864 | ₩4,757 | ₩4,757 | 0.00% | 1.4천 |
|---|
| 2025.11.14 | ₩4,248 | ₩4,757 | ₩4,221 | ₩4,690 | +10.41% | 5.2천 |
|---|
| 2025.11.13 | ₩4,154 | ₩4,422 | ₩4,141 | ₩4,221 | +1.61% | 2.9천 |
|---|
| 2025.11.12 | ₩4,288 | ₩4,288 | ₩4,288 | ₩4,288 | 0.00% | 800 |
|---|
| 2025.11.11 | ₩4,221 | ₩4,221 | ₩4,221 | ₩4,221 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩4,422 | ₩4,422 | ₩4,060 | ₩4,221 | -4.55% | 2.1천 |
|---|
| 2025.11.07 | ₩4,422 | ₩4,422 | ₩4,422 | ₩4,422 | 0.00% | 700 |
|---|
| 2025.11.06 | ₩4,100 | ₩4,489 | ₩4,020 | ₩4,181 | +1.96% | 3.2천 |
|---|
| 2025.11.05 | ₩4,355 | ₩4,355 | ₩4,342 | ₩4,342 | -0.31% | 600 |
|---|
| 2025.11.04 | ₩4,556 | ₩4,882 | ₩4,355 | ₩4,599 | +0.94% | 3.8천 |
|---|
| 2025.11.03 | ₩4,449 | ₩4,811 | ₩4,114 | ₩4,583 | +3.01% | 8.1천 |
|---|
| 2025.10.31 | ₩4,650 | ₩4,650 | ₩4,449 | ₩4,449 | -4.32% | 1.1천 |
|---|
| 2025.10.30 | ₩4,087 | ₩5,239 | ₩4,087 | ₩5,052 | +23.61% | 9.7천 |
|---|
| 2025.10.29 | ₩4,355 | ₩4,556 | ₩4,114 | ₩4,114 | -5.54% | 900 |
|---|
| 2025.10.28 | ₩4,368 | ₩4,785 | ₩4,368 | ₩4,785 | +9.54% | 400 |
|---|
| 2025.10.27 | ₩4,020 | ₩4,556 | ₩3,926 | ₩4,556 | +13.33% | 3.6천 |
|---|
| 2025.10.24 | ₩4,121 | ₩4,422 | ₩4,020 | ₩4,328 | +5.04% | 6천 |
|---|
| 2025.10.23 | ₩4,020 | ₩4,422 | ₩3,645 | ₩4,422 | +10.00% | 7.6천 |
|---|
| 2025.10.22 | ₩4,556 | ₩4,556 | ₩4,556 | ₩4,556 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩4,221 | ₩4,556 | ₩4,154 | ₩4,556 | +7.94% | 2.6만 |
|---|
| 2025.10.20 | ₩4,502 | ₩4,556 | ₩4,127 | ₩4,480 | -0.51% | 1.8만 |
|---|
| 2025.10.17 | ₩4,234 | ₩4,328 | ₩4,127 | ₩4,170 | -1.52% | 5.3천 |
|---|
| 2025.10.16 | ₩4,288 | ₩4,636 | ₩4,221 | ₩4,422 | +3.12% | 3.8천 |
|---|
| 2025.10.15 | ₩4,809 | ₩4,809 | ₩4,690 | ₩4,690 | -2.48% | 1천 |
|---|
| 2025.10.14 | ₩4,529 | ₩4,663 | ₩4,523 | ₩4,523 | -0.15% | 1.6천 |
|---|
| 2025.10.13 | ₩4,824 | ₩4,824 | ₩4,543 | ₩4,757 | -1.39% | 1.7천 |
|---|
| 2025.10.10 | ₩4,623 | ₩5,025 | ₩4,529 | ₩4,529 | -2.03% | 1.2천 |
|---|