시장 데이터를 불러오는 중
전체 종목
Bluemount Holdings Limited - Class B Ordinary Shares 과거 주가
Bluemount Holdings Limited - Class B Ordinary Shares · BMHL · NASDAQ
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bluemount Holdings Limited - Class B Ordinary Shares · BMHL · NASDAQ
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩5,610 | ₩5,851 | ₩4,408 | ₩4,742 | -15.48% | 1.8만 |
| 2026.10.08 | ₩5,717 | ₩5,717 | ₩5,116 | ₩5,263 | -7.94% | 3.9천 |
| 2026.10.07 | ₩5,877 | ₩6,652 | ₩5,417 | ₩5,517 | -6.14% | 2.9만 |
| 2026.10.06 | ₩5,984 | ₩6,158 | ₩5,984 | ₩6,158 | +2.90% | 1.1천 |
| 2026.10.05 | ₩5,984 | ₩6,345 | ₩5,425 | ₩5,971 | -0.22% | 2.5천 |
| 2026.10.02 | ₩5,543 | ₩6,008 | ₩5,543 | ₩6,008 | +8.39% | 1.5천 |
| 2026.10.01 | ₩5,371 | ₩5,543 | ₩5,371 | ₩5,543 | +3.21% | 4.1천 |
| 2026.09.30 | ₩5,931 | ₩6,011 | ₩5,757 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,770 |
| -2.70% |
| 1.5만 |
| 2026.09.29 | ₩6,478 | ₩6,967 | ₩6,198 | ₩6,198 | -4.33% | 500 |
|---|
| 2026.09.28 | ₩7,320 | ₩7,320 | ₩6,011 | ₩6,679 | -8.76% | 1.9만 |
|---|
| 2026.09.25 | ₩7,480 | ₩7,480 | ₩6,826 | ₩6,826 | -8.75% | 800 |
|---|
| 2026.09.24 | ₩6,946 | ₩7,600 | ₩6,746 | ₩6,826 | -1.73% | 3.4천 |
|---|
| 2026.09.23 | ₩7,387 | ₩7,387 | ₩7,387 | ₩7,387 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩7,387 | ₩7,387 | ₩7,387 | ₩7,387 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩7,387 | ₩7,387 | ₩7,387 | ₩7,387 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩7,387 | ₩7,387 | ₩7,387 | ₩7,387 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩7,387 | ₩7,387 | ₩7,387 | ₩7,387 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩7,387 | ₩7,387 | ₩7,387 | ₩7,387 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩7,053 | ₩7,498 | ₩6,945 | ₩7,387 | +4.73% | 2.3천 |
|---|
| 2026.09.14 | ₩7,283 | ₩7,283 | ₩7,080 | ₩7,080 | -2.79% | 800 |
|---|
| 2026.09.11 | ₩7,507 | ₩7,560 | ₩6,839 | ₩6,839 | -8.90% | 900 |
|---|
| 2026.09.10 | ₩7,574 | ₩8,001 | ₩6,679 | ₩7,757 | +2.42% | 1.7만 |
|---|
| 2026.09.09 | ₩8,001 | ₩8,001 | ₩8,001 | ₩8,001 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩7,969 | ₩8,001 | ₩7,881 | ₩8,001 | +0.40% | 600 |
|---|
| 2026.09.04 | ₩7,974 | ₩7,974 | ₩7,974 | ₩7,974 | 0.00% | 400 |
|---|
| 2026.09.03 | ₩7,881 | ₩8,001 | ₩7,560 | ₩8,001 | +1.53% | 1.4천 |
|---|
| 2026.09.02 | ₩7,734 | ₩7,881 | ₩7,520 | ₩7,881 | +1.90% | 1.3천 |
|---|
| 2026.09.01 | ₩7,896 | ₩7,896 | ₩7,896 | ₩7,896 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩7,714 | ₩7,896 | ₩7,534 | ₩7,896 | +2.35% | 1.2천 |
|---|
| 2026.08.28 | ₩7,940 | ₩7,940 | ₩7,940 | ₩7,940 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩7,681 | ₩8,001 | ₩7,133 | ₩7,940 | +3.37% | 1.2천 |
|---|
| 2026.08.26 | ₩7,747 | ₩8,015 | ₩7,747 | ₩7,814 | +0.86% | 3.1천 |
|---|
| 2026.08.25 | ₩8,001 | ₩8,001 | ₩8,001 | ₩8,001 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩8,001 | ₩8,001 | ₩8,001 | ₩8,001 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩7,801 | ₩8,001 | ₩7,347 | ₩8,001 | +2.57% | 1.6천 |
|---|
| 2026.08.20 | ₩7,801 | ₩7,801 | ₩7,801 | ₩7,801 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩7,801 | ₩7,801 | ₩7,801 | ₩7,801 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩7,534 | ₩7,801 | ₩7,348 | ₩7,801 | +3.55% | 1.8천 |
|---|
| 2026.08.17 | ₩7,734 | ₩7,801 | ₩7,734 | ₩7,801 | +0.86% | 400 |
|---|
| 2026.08.14 | ₩7,770 | ₩7,770 | ₩7,770 | ₩7,770 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩7,770 | ₩7,770 | ₩7,770 | ₩7,770 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩7,707 | ₩7,707 | ₩7,614 | ₩7,694 | -0.17% | 900 |
|---|
| 2026.08.11 | ₩7,801 | ₩7,801 | ₩7,801 | ₩7,801 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩7,801 | ₩7,801 | ₩7,507 | ₩7,801 | 0.00% | 1.2천 |
|---|
| 2026.08.07 | ₩7,413 | ₩7,737 | ₩7,280 | ₩7,734 | +4.32% | 3.1천 |
|---|
| 2026.08.06 | ₩7,534 | ₩7,534 | ₩7,534 | ₩7,534 | 0.00% | 400 |
|---|
| 2026.08.05 | ₩7,467 | ₩7,467 | ₩7,467 | ₩7,467 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩7,400 | ₩7,467 | ₩7,400 | ₩7,467 | +0.90% | 600 |
|---|
| 2026.08.03 | ₩7,480 | ₩7,480 | ₩7,480 | ₩7,480 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩7,480 | ₩7,480 | ₩7,480 | ₩7,480 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩7,480 | ₩7,480 | ₩7,480 | ₩7,480 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩7,347 | ₩7,480 | ₩7,213 | ₩7,480 | +1.82% | 3.8천 |
|---|
| 2026.07.28 | ₩7,106 | ₩7,507 | ₩7,105 | ₩7,507 | +5.64% | 1.6천 |
|---|
| 2026.07.27 | ₩7,333 | ₩7,534 | ₩7,080 | ₩7,534 | +2.73% | 4천 |
|---|
| 2026.07.24 | ₩7,520 | ₩7,520 | ₩7,520 | ₩7,520 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩7,547 | ₩7,787 | ₩7,333 | ₩7,454 | -1.24% | 7.5천 |
|---|
| 2026.07.22 | ₩7,654 | ₩7,787 | ₩7,480 | ₩7,786 | +1.73% | 1.3천 |
|---|
| 2026.07.21 | ₩7,667 | ₩7,667 | ₩7,667 | ₩7,667 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩7,666 | ₩7,687 | ₩7,666 | ₩7,667 | +0.02% | 600 |
|---|
| 2026.07.17 | ₩7,681 | ₩7,828 | ₩7,600 | ₩7,600 | -1.04% | 1천 |
|---|
| 2026.07.16 | ₩7,868 | ₩8,041 | ₩7,694 | ₩7,694 | -2.21% | 5.9천 |
|---|
| 2026.07.15 | ₩7,747 | ₩8,135 | ₩7,654 | ₩8,083 | +4.33% | 3.8천 |
|---|
| 2026.07.14 | ₩7,747 | ₩8,135 | ₩7,494 | ₩8,135 | +5.00% | 1.4천 |
|---|
| 2026.07.13 | ₩8,137 | ₩8,137 | ₩8,137 | ₩8,137 | 0.00% | 400 |
|---|
| 2026.07.10 | ₩7,908 | ₩8,121 | ₩7,908 | ₩8,121 | +2.70% | 1.5천 |
|---|
| 2026.07.09 | ₩7,948 | ₩8,135 | ₩7,413 | ₩8,135 | +2.35% | 2.1천 |
|---|
| 2026.07.08 | ₩7,614 | ₩8,148 | ₩7,614 | ₩8,135 | +6.84% | 1천 |
|---|
| 2026.07.07 | ₩7,747 | ₩8,135 | ₩7,612 | ₩8,135 | +5.00% | 3.9천 |
|---|
| 2026.07.06 | ₩8,135 | ₩8,135 | ₩8,135 | ₩8,135 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩7,507 | ₩8,135 | ₩7,507 | ₩8,135 | +8.36% | 200 |
|---|
| 2026.07.01 | ₩7,821 | ₩8,148 | ₩7,821 | ₩8,148 | +4.18% | 3.2천 |
|---|
| 2026.06.30 | ₩8,001 | ₩8,001 | ₩7,614 | ₩8,001 | 0.00% | 2.7천 |
|---|
| 2026.06.29 | ₩7,502 | ₩8,001 | ₩7,502 | ₩8,001 | +6.66% | 300 |
|---|
| 2026.06.26 | ₩7,774 | ₩8,015 | ₩7,774 | ₩8,015 | +3.09% | 1.9천 |
|---|
| 2026.06.25 | ₩7,667 | ₩8,015 | ₩7,667 | ₩8,015 | +4.53% | 900 |
|---|
| 2026.06.24 | ₩7,814 | ₩7,880 | ₩7,681 | ₩7,681 | -1.71% | 1.1천 |
|---|
| 2026.06.23 | ₩7,560 | ₩8,001 | ₩7,560 | ₩8,001 | +5.83% | 1천 |
|---|
| 2026.06.22 | ₩8,148 | ₩8,148 | ₩7,627 | ₩7,667 | -5.90% | 5.1천 |
|---|
| 2026.06.18 | ₩7,747 | ₩8,135 | ₩7,574 | ₩7,574 | -2.24% | 5.7천 |
|---|
| 2026.06.17 | ₩7,801 | ₩8,182 | ₩7,801 | ₩7,841 | +0.51% | 4.2천 |
|---|
| 2026.06.16 | ₩7,881 | ₩8,482 | ₩7,494 | ₩8,081 | +2.54% | 3.4만 |
|---|
| 2026.06.15 | ₩8,015 | ₩8,335 | ₩7,747 | ₩8,228 | +2.67% | 1.3만 |
|---|
| 2026.06.12 | ₩8,282 | ₩8,349 | ₩7,881 | ₩8,182 | -1.21% | 1.6만 |
|---|
| 2026.06.11 | ₩7,353 | ₩8,222 | ₩7,353 | ₩7,988 | +8.63% | 2.8만 |
|---|
| 2026.06.10 | ₩6,959 | ₩8,001 | ₩6,946 | ₩7,814 | +12.28% | 4.9만 |
|---|
| 2026.06.09 | ₩6,011 | ₩8,055 | ₩5,744 | ₩7,280 | +21.11% | 17.8만 |
|---|
| 2026.06.08 | ₩5,677 | ₩5,904 | ₩5,597 | ₩5,851 | +3.06% | 9.4천 |
|---|
| 2026.06.05 | ₩5,637 | ₩5,744 | ₩5,543 | ₩5,744 | +1.90% | 900 |
|---|
| 2026.06.04 | ₩5,608 | ₩5,610 | ₩5,543 | ₩5,597 | -0.19% | 3.8천 |
|---|
| 2026.06.03 | ₩5,811 | ₩5,877 | ₩5,610 | ₩5,730 | -1.38% | 2.7천 |
|---|
| 2026.06.02 | ₩5,503 | ₩5,864 | ₩5,437 | ₩5,624 | +2.18% | 7.5천 |
|---|
| 2026.06.01 | ₩5,263 | ₩5,877 | ₩5,263 | ₩5,877 | +11.68% | 2.5천 |
|---|
| 2026.05.29 | ₩5,877 | ₩5,877 | ₩5,343 | ₩5,343 | -9.09% | 5.3천 |
|---|
| 2026.05.28 | ₩5,837 | ₩5,837 | ₩5,837 | ₩5,837 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩5,877 | ₩5,877 | ₩5,664 | ₩5,837 | -0.68% | 1.5천 |
|---|
| 2026.05.26 | ₩5,744 | ₩5,877 | ₩5,583 | ₩5,851 | +1.86% | 1.8만 |
|---|
| 2026.05.22 | ₩5,824 | ₩5,824 | ₩5,624 | ₩5,824 | 0.00% | 1.1천 |
|---|
| 2026.05.21 | ₩5,594 | ₩5,837 | ₩5,594 | ₩5,824 | +4.11% | 2.5천 |
|---|
| 2026.05.20 | ₩5,730 | ₩5,864 | ₩5,730 | ₩5,848 | +2.05% | 1.7천 |
|---|
| 2026.05.19 | ₩5,744 | ₩5,837 | ₩5,490 | ₩5,490 | -4.42% | 3.2천 |
|---|
| 2026.05.18 | ₩5,223 | ₩5,744 | ₩5,223 | ₩5,637 | +7.93% | 1.6천 |
|---|
| 2026.05.15 | ₩5,276 | ₩5,541 | ₩5,123 | ₩5,263 | -0.25% | 3.3천 |
|---|
| 2026.05.14 | ₩5,343 | ₩5,610 | ₩5,250 | ₩5,250 | -1.75% | 1만 |
|---|
| 2026.05.13 | ₩5,143 | ₩5,276 | ₩5,143 | ₩5,276 | +2.60% | 800 |
|---|
| 2026.05.12 | ₩5,076 | ₩5,276 | ₩4,742 | ₩5,263 | +3.68% | 3.6천 |
|---|
| 2026.05.11 | ₩4,755 | ₩5,343 | ₩4,742 | ₩5,276 | +10.96% | 9.9천 |
|---|
| 2026.05.08 | ₩4,942 | ₩4,942 | ₩4,942 | ₩4,942 | 0.00% | 900 |
|---|
| 2026.05.07 | ₩4,715 | ₩4,942 | ₩4,662 | ₩4,942 | +4.82% | 4.5천 |
|---|
| 2026.05.06 | ₩4,713 | ₩4,713 | ₩4,713 | ₩4,713 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩4,548 | ₩4,755 | ₩4,548 | ₩4,713 | +3.61% | 5.7천 |
|---|
| 2026.05.04 | ₩4,301 | ₩4,729 | ₩4,301 | ₩4,729 | +9.94% | 900 |
|---|
| 2026.05.01 | ₩4,755 | ₩4,755 | ₩4,755 | ₩4,755 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩4,602 | ₩4,755 | ₩4,602 | ₩4,755 | +3.34% | 900 |
|---|
| 2026.04.29 | ₩4,555 | ₩4,555 | ₩4,555 | ₩4,555 | 0.00% | 400 |
|---|
| 2026.04.28 | ₩4,742 | ₩4,742 | ₩4,742 | ₩4,742 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩4,742 | ₩4,742 | ₩4,742 | ₩4,742 | 0.00% | 600 |
|---|
| 2026.04.24 | ₩4,559 | ₩4,782 | ₩4,559 | ₩4,782 | +4.89% | 400 |
|---|
| 2026.04.23 | ₩4,558 | ₩4,675 | ₩4,481 | ₩4,675 | +2.58% | 2.1천 |
|---|
| 2026.04.22 | ₩4,542 | ₩4,542 | ₩4,542 | ₩4,542 | 0.00% | 300 |
|---|
| 2026.04.21 | ₩4,608 | ₩4,742 | ₩4,582 | ₩4,742 | +2.90% | 600 |
|---|
| 2026.04.20 | ₩4,782 | ₩4,782 | ₩4,782 | ₩4,782 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩4,782 | ₩4,782 | ₩4,782 | ₩4,782 | 0.00% | 300 |
|---|
| 2026.04.16 | ₩4,782 | ₩4,782 | ₩4,628 | ₩4,628 | -3.21% | 900 |
|---|
| 2026.04.15 | ₩4,452 | ₩4,668 | ₩4,452 | ₩4,668 | +4.86% | 2.2천 |
|---|
| 2026.04.14 | ₩4,542 | ₩4,849 | ₩4,381 | ₩4,685 | +3.15% | 1.3만 |
|---|
| 2026.04.13 | ₩4,515 | ₩4,849 | ₩4,515 | ₩4,849 | +7.40% | 600 |
|---|
| 2026.04.10 | ₩4,765 | ₩4,765 | ₩4,765 | ₩4,765 | 0.00% | 600 |
|---|
| 2026.04.09 | ₩4,742 | ₩4,809 | ₩4,742 | ₩4,809 | +1.41% | 600 |
|---|
| 2026.04.08 | ₩4,635 | ₩4,876 | ₩4,475 | ₩4,876 | +5.19% | 3.5천 |
|---|
| 2026.04.07 | ₩4,635 | ₩4,635 | ₩4,635 | ₩4,635 | 0.00% | 2.1천 |
|---|
| 2026.04.06 | ₩4,876 | ₩4,876 | ₩4,876 | ₩4,876 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩4,876 | ₩4,876 | ₩4,876 | ₩4,876 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩4,705 | ₩4,876 | ₩4,508 | ₩4,876 | +3.63% | 2.8천 |
|---|
| 2026.03.31 | ₩4,715 | ₩4,715 | ₩4,288 | ₩4,636 | -1.67% | 4.8천 |
|---|
| 2026.03.30 | ₩4,515 | ₩4,822 | ₩4,475 | ₩4,475 | -0.89% | 4천 |
|---|
| 2026.03.27 | ₩4,542 | ₩4,849 | ₩4,448 | ₩4,448 | -2.06% | 1.7천 |
|---|
| 2026.03.26 | ₩4,876 | ₩4,876 | ₩4,876 | ₩4,876 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩4,876 | ₩4,876 | ₩4,876 | ₩4,876 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩4,742 | ₩4,876 | ₩4,582 | ₩4,876 | +2.82% | 1.3천 |
|---|
| 2026.03.23 | ₩4,729 | ₩4,729 | ₩4,729 | ₩4,729 | 0.00% | 400 |
|---|
| 2026.03.20 | ₩4,745 | ₩4,822 | ₩4,595 | ₩4,682 | -1.32% | 1.5천 |
|---|
| 2026.03.19 | ₩4,662 | ₩4,715 | ₩4,648 | ₩4,715 | +1.15% | 2.4천 |
|---|
| 2026.03.18 | ₩4,795 | ₩4,795 | ₩4,795 | ₩4,795 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩4,916 | ₩4,916 | ₩4,448 | ₩4,795 | -2.45% | 2.4천 |
|---|
| 2026.03.16 | ₩4,916 | ₩4,916 | ₩4,916 | ₩4,916 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩4,916 | ₩4,916 | ₩4,916 | ₩4,916 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩4,916 | ₩4,916 | ₩4,916 | ₩4,916 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩4,916 | ₩4,916 | ₩4,916 | ₩4,916 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩4,916 | ₩4,916 | ₩4,916 | ₩4,916 | 0.00% | 300 |
|---|
| 2026.03.09 | ₩5,009 | ₩5,009 | ₩5,009 | ₩5,009 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩5,009 | ₩5,009 | ₩5,009 | ₩5,009 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩5,009 | ₩5,009 | ₩5,009 | ₩5,009 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩5,009 | ₩5,009 | ₩5,009 | ₩5,009 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩5,009 | ₩5,009 | ₩5,009 | ₩5,009 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩5,009 | ₩5,009 | ₩5,009 | ₩5,009 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩4,795 | ₩5,036 | ₩4,582 | ₩5,009 | +4.46% | 5.4천 |
|---|
| 2026.02.26 | ₩4,782 | ₩4,782 | ₩4,782 | ₩4,782 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩4,582 | ₩5,036 | ₩4,582 | ₩4,782 | +4.37% | 1.7천 |
|---|
| 2026.02.24 | ₩4,942 | ₩4,982 | ₩4,675 | ₩4,982 | +0.81% | 1.4천 |
|---|
| 2026.02.23 | ₩4,822 | ₩4,942 | ₩4,822 | ₩4,942 | +2.49% | 800 |
|---|
| 2026.02.20 | ₩4,675 | ₩4,868 | ₩4,675 | ₩4,868 | +4.11% | 1.4천 |
|---|
| 2026.02.19 | ₩4,675 | ₩4,795 | ₩4,675 | ₩4,795 | +2.57% | 300 |
|---|
| 2026.02.18 | ₩4,809 | ₩4,809 | ₩4,809 | ₩4,809 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩4,809 | ₩4,809 | ₩4,809 | ₩4,809 | 0.00% | 300 |
|---|
| 2026.02.13 | ₩4,929 | ₩4,929 | ₩4,929 | ₩4,929 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩4,916 | ₩4,942 | ₩4,795 | ₩4,942 | +0.54% | 3.2천 |
|---|
| 2026.02.11 | ₩4,982 | ₩5,129 | ₩4,795 | ₩5,129 | +2.95% | 3.6천 |
|---|
| 2026.02.10 | ₩4,956 | ₩5,083 | ₩4,956 | ₩5,044 | +1.78% | 3.5천 |
|---|
| 2026.02.09 | ₩4,648 | ₩4,956 | ₩4,648 | ₩4,956 | +6.61% | 400 |
|---|
| 2026.02.06 | ₩4,889 | ₩4,889 | ₩4,889 | ₩4,889 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩4,889 | ₩4,889 | ₩4,782 | ₩4,889 | 0.00% | 5천 |
|---|
| 2026.02.04 | ₩4,942 | ₩4,969 | ₩4,916 | ₩4,969 | +0.54% | 2.6천 |
|---|
| 2026.02.03 | ₩4,906 | ₩4,956 | ₩4,862 | ₩4,956 | +1.01% | 2.2천 |
|---|
| 2026.02.02 | ₩4,929 | ₩4,929 | ₩4,689 | ₩4,916 | -0.27% | 2.2천 |
|---|
| 2026.01.30 | ₩4,675 | ₩5,049 | ₩4,274 | ₩4,809 | +2.86% | 1.6만 |
|---|
| 2026.01.29 | ₩4,742 | ₩4,742 | ₩4,742 | ₩4,742 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩4,809 | ₩4,809 | ₩4,582 | ₩4,742 | -1.39% | 4.2천 |
|---|
| 2026.01.27 | ₩4,876 | ₩5,009 | ₩4,876 | ₩5,009 | +2.74% | 800 |
|---|
| 2026.01.26 | ₩4,795 | ₩5,076 | ₩4,795 | ₩5,076 | +5.85% | 300 |
|---|
| 2026.01.23 | ₩4,936 | ₩4,936 | ₩4,936 | ₩4,936 | 0.00% | 400 |
|---|
| 2026.01.22 | ₩4,842 | ₩4,842 | ₩4,842 | ₩4,842 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩4,876 | ₩4,942 | ₩4,742 | ₩4,842 | -0.68% | 1.3천 |
|---|
| 2026.01.20 | ₩4,795 | ₩4,976 | ₩4,715 | ₩4,742 | -1.11% | 8.4천 |
|---|
| 2026.01.16 | ₩5,022 | ₩5,056 | ₩4,835 | ₩4,981 | -0.82% | 4천 |
|---|
| 2026.01.15 | ₩4,795 | ₩5,156 | ₩4,595 | ₩4,949 | +3.20% | 7.4천 |
|---|
| 2026.01.14 | ₩4,782 | ₩4,835 | ₩4,675 | ₩4,782 | 0.00% | 3.8천 |
|---|
| 2026.01.13 | ₩4,475 | ₩4,916 | ₩4,475 | ₩4,873 | +8.90% | 5.4천 |
|---|
| 2026.01.12 | ₩4,542 | ₩4,786 | ₩4,542 | ₩4,648 | +2.35% | 2.4천 |
|---|
| 2026.01.09 | ₩4,461 | ₩5,183 | ₩4,461 | ₩4,795 | +7.49% | 1.8천 |
|---|
| 2026.01.08 | ₩4,942 | ₩4,942 | ₩4,568 | ₩4,595 | -7.03% | 6.2천 |
|---|
| 2026.01.07 | ₩4,822 | ₩4,976 | ₩4,742 | ₩4,976 | +3.19% | 5.3천 |
|---|
| 2026.01.06 | ₩4,942 | ₩4,942 | ₩4,755 | ₩4,942 | 0.00% | 3.2천 |
|---|
| 2026.01.05 | ₩4,876 | ₩5,209 | ₩4,809 | ₩4,876 | 0.00% | 1.1만 |
|---|
| 2026.01.02 | ₩4,809 | ₩5,209 | ₩4,542 | ₩4,675 | -2.78% | 3.9천 |
|---|
| 2025.12.31 | ₩4,809 | ₩4,849 | ₩4,408 | ₩4,448 | -7.50% | 2.7천 |
|---|
| 2025.12.30 | ₩4,542 | ₩4,742 | ₩4,542 | ₩4,675 | +2.94% | 2천 |
|---|
| 2025.12.29 | ₩4,622 | ₩4,876 | ₩4,622 | ₩4,876 | +5.49% | 3천 |
|---|
| 2025.12.26 | ₩4,689 | ₩4,702 | ₩4,488 | ₩4,515 | -3.70% | 8.8천 |
|---|
| 2025.12.24 | ₩4,568 | ₩4,916 | ₩4,542 | ₩4,835 | +5.85% | 3.9천 |
|---|
| 2025.12.23 | ₩4,475 | ₩5,316 | ₩4,421 | ₩4,942 | +10.45% | 1.1만 |
|---|
| 2025.12.22 | ₩4,822 | ₩4,942 | ₩4,542 | ₩4,942 | +2.49% | 3.4천 |
|---|
| 2025.12.19 | ₩4,675 | ₩5,076 | ₩4,675 | ₩4,882 | +4.43% | 5.3천 |
|---|
| 2025.12.18 | ₩4,702 | ₩5,209 | ₩4,702 | ₩4,742 | +0.85% | 6.5천 |
|---|
| 2025.12.17 | ₩4,809 | ₩4,822 | ₩4,288 | ₩4,822 | +0.28% | 3.7천 |
|---|
| 2025.12.16 | ₩4,809 | ₩4,809 | ₩4,408 | ₩4,742 | -1.39% | 6.3천 |
|---|
| 2025.12.15 | ₩4,341 | ₩4,675 | ₩4,341 | ₩4,595 | +5.85% | 1.5천 |
|---|
| 2025.12.12 | ₩4,809 | ₩4,809 | ₩4,475 | ₩4,475 | -6.94% | 700 |
|---|
| 2025.12.11 | ₩4,608 | ₩4,942 | ₩4,608 | ₩4,675 | +1.45% | 500 |
|---|
| 2025.12.10 | ₩4,982 | ₩4,982 | ₩4,488 | ₩4,916 | -1.34% | 4천 |
|---|
| 2025.12.09 | ₩5,223 | ₩5,316 | ₩4,889 | ₩5,276 | +1.02% | 3.9천 |
|---|
| 2025.12.08 | ₩4,461 | ₩5,316 | ₩4,461 | ₩4,809 | +7.78% | 1.6만 |
|---|
| 2025.12.05 | ₩4,502 | ₩4,502 | ₩4,502 | ₩4,502 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩4,181 | ₩4,502 | ₩4,181 | ₩4,502 | +7.67% | 1.4천 |
|---|
| 2025.12.03 | ₩4,408 | ₩4,675 | ₩4,408 | ₩4,421 | +0.30% | 3.6천 |
|---|
| 2025.12.02 | ₩4,611 | ₩4,624 | ₩4,194 | ₩4,408 | -4.40% | 4천 |
|---|
| 2025.12.01 | ₩4,675 | ₩4,675 | ₩4,288 | ₩4,643 | -0.69% | 800 |
|---|
| 2025.11.28 | ₩4,809 | ₩4,809 | ₩4,154 | ₩4,568 | -5.00% | 3.5천 |
|---|
| 2025.11.26 | ₩4,568 | ₩4,568 | ₩4,568 | ₩4,568 | 0.00% | 600 |
|---|
| 2025.11.25 | ₩4,408 | ₩4,809 | ₩4,181 | ₩4,742 | +7.58% | 3.3천 |
|---|
| 2025.11.24 | ₩4,662 | ₩4,689 | ₩4,355 | ₩4,408 | -5.44% | 3.9천 |
|---|
| 2025.11.21 | ₩4,021 | ₩5,196 | ₩4,007 | ₩4,648 | +15.61% | 1.2만 |
|---|
| 2025.11.20 | ₩4,368 | ₩4,622 | ₩4,119 | ₩4,274 | -2.14% | 2.3천 |
|---|
| 2025.11.19 | ₩4,742 | ₩4,742 | ₩4,341 | ₩4,675 | -1.41% | 900 |
|---|
| 2025.11.18 | ₩4,315 | ₩4,782 | ₩4,315 | ₩4,782 | +10.84% | 800 |
|---|
| 2025.11.17 | ₩4,742 | ₩4,849 | ₩4,742 | ₩4,742 | 0.00% | 1.4천 |
|---|
| 2025.11.14 | ₩4,234 | ₩4,742 | ₩4,208 | ₩4,675 | +10.41% | 5.2천 |
|---|
| 2025.11.13 | ₩4,141 | ₩4,408 | ₩4,127 | ₩4,208 | +1.61% | 2.9천 |
|---|
| 2025.11.12 | ₩4,274 | ₩4,274 | ₩4,274 | ₩4,274 | 0.00% | 800 |
|---|
| 2025.11.11 | ₩4,208 | ₩4,208 | ₩4,208 | ₩4,208 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩4,408 | ₩4,408 | ₩4,047 | ₩4,208 | -4.55% | 2.1천 |
|---|
| 2025.11.07 | ₩4,408 | ₩4,408 | ₩4,408 | ₩4,408 | 0.00% | 700 |
|---|
| 2025.11.06 | ₩4,087 | ₩4,475 | ₩4,007 | ₩4,168 | +1.96% | 3.2천 |
|---|
| 2025.11.05 | ₩4,341 | ₩4,341 | ₩4,328 | ₩4,328 | -0.31% | 600 |
|---|
| 2025.11.04 | ₩4,542 | ₩4,866 | ₩4,341 | ₩4,584 | +0.94% | 3.8천 |
|---|
| 2025.11.03 | ₩4,435 | ₩4,795 | ₩4,101 | ₩4,568 | +3.01% | 8.1천 |
|---|
| 2025.10.31 | ₩4,635 | ₩4,635 | ₩4,435 | ₩4,435 | -4.32% | 1.1천 |
|---|
| 2025.10.30 | ₩4,074 | ₩5,223 | ₩4,074 | ₩5,036 | +23.61% | 9.7천 |
|---|
| 2025.10.29 | ₩4,341 | ₩4,542 | ₩4,101 | ₩4,101 | -5.54% | 900 |
|---|
| 2025.10.28 | ₩4,355 | ₩4,770 | ₩4,355 | ₩4,770 | +9.54% | 400 |
|---|
| 2025.10.27 | ₩4,007 | ₩4,542 | ₩3,914 | ₩4,542 | +13.33% | 3.6천 |
|---|
| 2025.10.24 | ₩4,107 | ₩4,408 | ₩4,007 | ₩4,315 | +5.04% | 6천 |
|---|
| 2025.10.23 | ₩4,007 | ₩4,408 | ₩3,633 | ₩4,408 | +10.00% | 7.6천 |
|---|
| 2025.10.22 | ₩4,542 | ₩4,542 | ₩4,542 | ₩4,542 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩4,208 | ₩4,542 | ₩4,141 | ₩4,542 | +7.94% | 2.6만 |
|---|
| 2025.10.20 | ₩4,488 | ₩4,542 | ₩4,114 | ₩4,465 | -0.51% | 1.8만 |
|---|
| 2025.10.17 | ₩4,221 | ₩4,315 | ₩4,114 | ₩4,157 | -1.52% | 5.3천 |
|---|
| 2025.10.16 | ₩4,274 | ₩4,622 | ₩4,208 | ₩4,408 | +3.12% | 3.8천 |
|---|
| 2025.10.15 | ₩4,794 | ₩4,794 | ₩4,675 | ₩4,675 | -2.48% | 1천 |
|---|
| 2025.10.14 | ₩4,515 | ₩4,648 | ₩4,508 | ₩4,508 | -0.15% | 1.6천 |
|---|
| 2025.10.13 | ₩4,809 | ₩4,809 | ₩4,528 | ₩4,742 | -1.39% | 1.7천 |
|---|
| 2025.10.10 | ₩4,608 | ₩5,009 | ₩4,515 | ₩4,515 | -2.03% | 1.2천 |
|---|