시장 데이터를 불러오는 중
Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a share of Floating Rate Non-Cumulative Preferred Stock , Series 1) · BML-PG · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,749 | ₩24,790 | ₩24,749 | ₩24,771 | +0.09% | 3.1천 |
| 2026.10.08 | ₩24,475 | ₩24,743 | ₩24,314 | ₩24,743 | +1.10% | 9천 |
| 2026.10.07 | ₩24,515 | ₩24,609 | ₩24,475 | ₩24,477 | -0.16% | 5.1천 |
| 2026.10.06 | ₩24,609 | ₩24,676 | ₩24,528 | ₩24,609 | 0.00% | 1.3만 |
| 2026.10.05 | ₩24,689 | ₩24,735 | ₩24,595 | ₩24,618 | -0.29% | 7.9천 |
| 2026.10.02 | ₩24,890 | ₩25,132 | ₩24,716 | ₩24,716 | -0.70% | 9.8천 |
| 2026.10.01 | ₩25,065 | ₩25,065 | ₩24,689 | ₩24,763 | -1.20% | 5.7천 |
| 2026.09.30 | ₩24,609 | ₩24,957 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,609 |
| ₩24,930 |
| +1.31% |
| 4만 |
| 2026.09.29 | ₩24,810 | ₩25,112 | ₩24,649 | ₩24,689 | -0.49% | 4.6만 |
|---|
| 2026.09.28 | ₩24,743 | ₩24,904 | ₩24,609 | ₩24,743 | 0.00% | 2.4만 |
|---|
| 2026.09.25 | ₩24,823 | ₩24,857 | ₩24,749 | ₩24,857 | +0.14% | 6.3천 |
|---|
| 2026.09.24 | ₩24,716 | ₩25,001 | ₩24,716 | ₩24,897 | +0.73% | 5.4천 |
|---|
| 2026.09.23 | ₩24,676 | ₩24,810 | ₩24,676 | ₩24,689 | +0.05% | 5.7천 |
|---|
| 2026.09.22 | ₩24,676 | ₩24,719 | ₩24,587 | ₩24,676 | 0.00% | 5.8천 |
|---|
| 2026.09.21 | ₩24,743 | ₩24,743 | ₩24,588 | ₩24,729 | -0.05% | 7.6천 |
|---|
| 2026.09.18 | ₩24,622 | ₩24,703 | ₩24,568 | ₩24,703 | +0.33% | 2천 |
|---|
| 2026.09.17 | ₩24,582 | ₩24,956 | ₩24,582 | ₩24,676 | +0.38% | 5천 |
|---|
| 2026.09.16 | ₩25,011 | ₩25,011 | ₩24,407 | ₩24,515 | -1.98% | 3.5만 |
|---|
| 2026.09.15 | ₩24,837 | ₩24,944 | ₩24,823 | ₩24,944 | +0.43% | 4.3천 |
|---|
| 2026.09.14 | ₩24,877 | ₩24,978 | ₩24,823 | ₩24,978 | +0.41% | 1.3천 |
|---|
| 2026.09.11 | ₩24,998 | ₩25,051 | ₩24,928 | ₩24,928 | -0.28% | 4.4천 |
|---|
| 2026.09.10 | ₩24,944 | ₩24,991 | ₩24,930 | ₩24,991 | +0.19% | 3.4천 |
|---|
| 2026.09.09 | ₩24,890 | ₩25,038 | ₩24,890 | ₩24,998 | +0.43% | 4.3천 |
|---|
| 2026.09.08 | ₩24,904 | ₩24,971 | ₩24,904 | ₩24,966 | +0.25% | 1.5천 |
|---|
| 2026.09.04 | ₩24,890 | ₩25,042 | ₩24,890 | ₩25,011 | +0.48% | 9.1천 |
|---|
| 2026.09.03 | ₩24,783 | ₩25,011 | ₩24,783 | ₩25,011 | +0.92% | 4.5천 |
|---|
| 2026.09.02 | ₩24,662 | ₩25,024 | ₩24,662 | ₩24,877 | +0.87% | 4.5천 |
|---|
| 2026.09.01 | ₩24,904 | ₩24,964 | ₩24,691 | ₩24,930 | +0.11% | 6.6천 |
|---|
| 2026.08.31 | ₩24,944 | ₩25,199 | ₩24,812 | ₩24,957 | +0.05% | 1.8만 |
|---|
| 2026.08.28 | ₩25,024 | ₩25,024 | ₩24,877 | ₩24,944 | -0.32% | 9.3천 |
|---|
| 2026.08.27 | ₩24,924 | ₩24,998 | ₩24,810 | ₩24,917 | -0.03% | 6.5천 |
|---|
| 2026.08.26 | ₩24,716 | ₩24,823 | ₩24,703 | ₩24,729 | +0.05% | 1.5만 |
|---|
| 2026.08.25 | ₩24,649 | ₩24,743 | ₩24,649 | ₩24,743 | +0.38% | 8.6천 |
|---|
| 2026.08.24 | ₩24,662 | ₩24,796 | ₩24,622 | ₩24,662 | 0.00% | 9.7천 |
|---|
| 2026.08.21 | ₩24,757 | ₩24,837 | ₩24,662 | ₩24,662 | -0.38% | 8.4천 |
|---|
| 2026.08.20 | ₩24,662 | ₩24,796 | ₩24,662 | ₩24,796 | +0.54% | 6.5천 |
|---|
| 2026.08.19 | ₩24,904 | ₩24,904 | ₩24,314 | ₩24,662 | -0.97% | 1.1만 |
|---|
| 2026.08.18 | ₩24,703 | ₩24,703 | ₩24,656 | ₩24,676 | -0.11% | 7천 |
|---|
| 2026.08.17 | ₩24,716 | ₩24,716 | ₩24,592 | ₩24,635 | -0.33% | 8.5천 |
|---|
| 2026.08.14 | ₩24,783 | ₩24,783 | ₩24,635 | ₩24,716 | -0.27% | 4.1천 |
|---|
| 2026.08.13 | ₩24,917 | ₩25,051 | ₩24,917 | ₩25,051 | +0.54% | 4천 |
|---|
| 2026.08.12 | ₩25,011 | ₩25,279 | ₩25,011 | ₩25,024 | +0.05% | 3천 |
|---|
| 2026.08.11 | ₩25,011 | ₩25,138 | ₩25,011 | ₩25,051 | +0.16% | 5.2천 |
|---|
| 2026.08.10 | ₩25,011 | ₩25,212 | ₩25,011 | ₩25,038 | +0.11% | 1.9천 |
|---|
| 2026.08.07 | ₩25,051 | ₩25,051 | ₩25,004 | ₩25,051 | 0.00% | 8.1천 |
|---|
| 2026.08.06 | ₩25,065 | ₩25,125 | ₩24,998 | ₩24,998 | -0.27% | 4.5천 |
|---|
| 2026.08.05 | ₩25,105 | ₩25,145 | ₩25,051 | ₩25,091 | -0.05% | 4.5천 |
|---|
| 2026.08.04 | ₩25,172 | ₩25,172 | ₩25,065 | ₩25,145 | -0.11% | 5.7천 |
|---|
| 2026.08.03 | ₩25,118 | ₩25,118 | ₩25,118 | ₩25,118 | +0.00% | 760 |
|---|
| 2026.07.31 | ₩25,266 | ₩25,266 | ₩25,065 | ₩25,118 | -0.58% | 4.4천 |
|---|
| 2026.07.30 | ₩25,091 | ₩25,252 | ₩25,024 | ₩25,185 | +0.37% | 4.4천 |
|---|
| 2026.07.29 | ₩25,105 | ₩25,158 | ₩25,105 | ₩25,132 | +0.11% | 888 |
|---|
| 2026.07.28 | ₩25,105 | ₩25,185 | ₩25,105 | ₩25,105 | 0.00% | 9.1천 |
|---|
| 2026.07.27 | ₩25,306 | ₩25,306 | ₩25,091 | ₩25,105 | -0.79% | 6.6천 |
|---|
| 2026.07.24 | ₩25,158 | ₩25,214 | ₩25,105 | ₩25,125 | -0.13% | 2.5천 |
|---|
| 2026.07.23 | ₩25,145 | ₩25,250 | ₩25,145 | ₩25,250 | +0.42% | 1.8천 |
|---|
| 2026.07.22 | ₩25,145 | ₩25,346 | ₩25,145 | ₩25,158 | +0.05% | 2.2천 |
|---|
| 2026.07.21 | ₩25,226 | ₩25,427 | ₩25,226 | ₩25,346 | +0.48% | 1.5천 |
|---|
| 2026.07.20 | ₩25,266 | ₩25,423 | ₩25,226 | ₩25,297 | +0.12% | 6.8천 |
|---|
| 2026.07.17 | ₩25,453 | ₩25,453 | ₩25,226 | ₩25,410 | -0.17% | 972 |
|---|
| 2026.07.16 | ₩25,346 | ₩25,400 | ₩25,319 | ₩25,319 | -0.11% | 6.5천 |
|---|
| 2026.07.15 | ₩25,400 | ₩25,400 | ₩25,400 | ₩25,400 | 0.00% | 239 |
|---|
| 2026.07.14 | ₩25,226 | ₩25,440 | ₩25,226 | ₩25,413 | +0.74% | 1.4만 |
|---|
| 2026.07.13 | ₩25,226 | ₩25,386 | ₩25,226 | ₩25,386 | +0.64% | 5.5천 |
|---|
| 2026.07.10 | ₩25,212 | ₩25,226 | ₩25,212 | ₩25,226 | +0.05% | 5.2천 |
|---|
| 2026.07.09 | ₩25,078 | ₩25,212 | ₩25,078 | ₩25,212 | +0.53% | 3.2천 |
|---|
| 2026.07.08 | ₩25,226 | ₩25,226 | ₩25,105 | ₩25,118 | -0.43% | 3천 |
|---|
| 2026.07.07 | ₩25,145 | ₩25,319 | ₩25,145 | ₩25,226 | +0.32% | 3.6천 |
|---|
| 2026.07.06 | ₩25,306 | ₩25,306 | ₩25,132 | ₩25,212 | -0.37% | 3.1천 |
|---|
| 2026.07.02 | ₩25,038 | ₩25,279 | ₩25,038 | ₩25,199 | +0.64% | 5.9천 |
|---|
| 2026.07.01 | ₩25,011 | ₩25,138 | ₩24,957 | ₩25,138 | +0.51% | 760 |
|---|
| 2026.06.30 | ₩25,132 | ₩25,158 | ₩25,011 | ₩25,145 | +0.05% | 7.2천 |
|---|
| 2026.06.29 | ₩25,172 | ₩25,257 | ₩25,132 | ₩25,132 | -0.16% | 8.5천 |
|---|
| 2026.06.26 | ₩25,118 | ₩25,199 | ₩25,065 | ₩25,145 | +0.11% | 6.3천 |
|---|
| 2026.06.25 | ₩25,212 | ₩25,286 | ₩25,130 | ₩25,130 | -0.32% | 3.4천 |
|---|
| 2026.06.24 | ₩25,319 | ₩25,442 | ₩25,212 | ₩25,212 | -0.42% | 3.5천 |
|---|
| 2026.06.23 | ₩25,200 | ₩25,547 | ₩25,200 | ₩25,239 | +0.16% | 4.1천 |
|---|
| 2026.06.22 | ₩25,413 | ₩25,454 | ₩25,266 | ₩25,293 | -0.47% | 7.8천 |
|---|
| 2026.06.18 | ₩25,373 | ₩25,601 | ₩25,373 | ₩25,480 | +0.42% | 6.5천 |
|---|
| 2026.06.17 | ₩25,386 | ₩25,507 | ₩25,386 | ₩25,447 | +0.24% | 9.5천 |
|---|
| 2026.06.16 | ₩25,534 | ₩25,722 | ₩25,386 | ₩25,386 | -0.58% | 1.2만 |
|---|
| 2026.06.15 | ₩25,534 | ₩25,681 | ₩25,494 | ₩25,668 | +0.53% | 8.6천 |
|---|
| 2026.06.12 | ₩25,561 | ₩25,655 | ₩25,561 | ₩25,655 | +0.37% | 4천 |
|---|
| 2026.06.11 | ₩25,507 | ₩25,668 | ₩25,507 | ₩25,668 | +0.63% | 428 |
|---|
| 2026.06.10 | ₩25,561 | ₩25,668 | ₩25,554 | ₩25,588 | +0.10% | 5.7천 |
|---|
| 2026.06.09 | ₩25,561 | ₩25,705 | ₩25,561 | ₩25,628 | +0.26% | 2천 |
|---|
| 2026.06.08 | ₩25,588 | ₩25,802 | ₩25,561 | ₩25,641 | +0.21% | 3.4천 |
|---|
| 2026.06.05 | ₩25,604 | ₩25,695 | ₩25,588 | ₩25,601 | -0.01% | 1.3천 |
|---|
| 2026.06.04 | ₩25,816 | ₩25,856 | ₩25,681 | ₩25,802 | -0.05% | 6.4천 |
|---|
| 2026.06.03 | ₩25,883 | ₩25,883 | ₩25,668 | ₩25,762 | -0.47% | 6.2천 |
|---|
| 2026.06.02 | ₩25,829 | ₩26,017 | ₩25,816 | ₩25,936 | +0.41% | 4.2천 |
|---|
| 2026.06.01 | ₩25,923 | ₩25,923 | ₩25,789 | ₩25,789 | -0.52% | 3.9천 |
|---|
| 2026.05.29 | ₩25,950 | ₩26,000 | ₩25,950 | ₩25,950 | 0.00% | 1.2천 |
|---|
| 2026.05.28 | ₩26,111 | ₩26,137 | ₩25,909 | ₩25,990 | -0.46% | 7천 |
|---|
| 2026.05.27 | ₩26,084 | ₩26,084 | ₩25,869 | ₩26,017 | -0.26% | 2.5천 |
|---|
| 2026.05.26 | ₩25,883 | ₩25,943 | ₩25,883 | ₩25,943 | +0.23% | 2.5천 |
|---|
| 2026.05.22 | ₩25,789 | ₩25,849 | ₩25,789 | ₩25,802 | +0.05% | 1.1천 |
|---|
| 2026.05.21 | ₩25,923 | ₩26,017 | ₩25,775 | ₩25,789 | -0.52% | 2.3천 |
|---|
| 2026.05.20 | ₩25,950 | ₩25,990 | ₩25,762 | ₩25,883 | -0.26% | 3.8천 |
|---|
| 2026.05.19 | ₩26,055 | ₩26,055 | ₩25,950 | ₩26,030 | -0.10% | 7.9천 |
|---|
| 2026.05.18 | ₩25,816 | ₩25,976 | ₩25,816 | ₩25,963 | +0.57% | 6.6천 |
|---|
| 2026.05.15 | ₩25,842 | ₩25,977 | ₩25,681 | ₩25,977 | +0.52% | 1.6만 |
|---|
| 2026.05.14 | ₩26,151 | ₩26,205 | ₩25,977 | ₩26,151 | +0.00% | 1만 |
|---|
| 2026.05.13 | ₩25,923 | ₩26,097 | ₩25,923 | ₩26,084 | +0.62% | 5.2천 |
|---|
| 2026.05.12 | ₩25,883 | ₩26,044 | ₩25,883 | ₩26,044 | +0.62% | 1만 |
|---|
| 2026.05.11 | ₩25,950 | ₩26,070 | ₩25,869 | ₩25,909 | -0.16% | 1.1만 |
|---|
| 2026.05.08 | ₩26,057 | ₩26,057 | ₩25,842 | ₩25,983 | -0.28% | 1.1천 |
|---|
| 2026.05.07 | ₩25,923 | ₩26,044 | ₩25,802 | ₩25,956 | +0.13% | 4.3천 |
|---|
| 2026.05.06 | ₩25,856 | ₩25,950 | ₩25,816 | ₩25,950 | +0.36% | 5.8천 |
|---|
| 2026.05.05 | ₩25,809 | ₩25,816 | ₩25,655 | ₩25,749 | -0.23% | 1.5만 |
|---|
| 2026.05.04 | ₩25,749 | ₩25,963 | ₩25,749 | ₩25,883 | +0.52% | 1.2천 |
|---|
| 2026.05.01 | ₩26,044 | ₩26,077 | ₩25,749 | ₩25,749 | -1.13% | 4.5천 |
|---|
| 2026.04.30 | ₩25,950 | ₩25,950 | ₩25,869 | ₩25,869 | -0.31% | 679 |
|---|
| 2026.04.29 | ₩25,950 | ₩25,950 | ₩25,869 | ₩25,869 | -0.31% | 3.8천 |
|---|
| 2026.04.28 | ₩25,762 | ₩25,889 | ₩25,628 | ₩25,889 | +0.49% | 1.2만 |
|---|
| 2026.04.27 | ₩25,749 | ₩25,842 | ₩25,722 | ₩25,842 | +0.36% | 7.2천 |
|---|
| 2026.04.24 | ₩25,789 | ₩25,842 | ₩25,681 | ₩25,722 | -0.26% | 4.3천 |
|---|
| 2026.04.23 | ₩25,802 | ₩26,124 | ₩25,802 | ₩25,896 | +0.36% | 4.7천 |
|---|
| 2026.04.22 | ₩26,017 | ₩26,178 | ₩25,762 | ₩25,869 | -0.57% | 1.6만 |
|---|
| 2026.04.21 | ₩26,017 | ₩26,178 | ₩25,829 | ₩26,017 | 0.00% | 1.2만 |
|---|
| 2026.04.20 | ₩25,950 | ₩26,142 | ₩25,856 | ₩25,923 | -0.10% | 9.2천 |
|---|
| 2026.04.17 | ₩26,124 | ₩26,285 | ₩25,883 | ₩25,883 | -0.92% | 2.1천 |
|---|
| 2026.04.16 | ₩26,084 | ₩26,104 | ₩26,084 | ₩26,104 | +0.08% | 731 |
|---|
| 2026.04.15 | ₩26,178 | ₩26,178 | ₩25,963 | ₩26,070 | -0.41% | 2.4천 |
|---|
| 2026.04.14 | ₩25,856 | ₩26,070 | ₩25,856 | ₩26,050 | +0.75% | 989 |
|---|
| 2026.04.13 | ₩25,816 | ₩25,883 | ₩25,749 | ₩25,856 | +0.16% | 6천 |
|---|
| 2026.04.10 | ₩25,735 | ₩25,883 | ₩25,735 | ₩25,749 | +0.05% | 6.7천 |
|---|
| 2026.04.09 | ₩25,789 | ₩25,816 | ₩25,722 | ₩25,816 | +0.10% | 4.4천 |
|---|
| 2026.04.08 | ₩25,816 | ₩25,816 | ₩25,655 | ₩25,816 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩25,856 | ₩25,856 | ₩25,601 | ₩25,735 | -0.47% | 2.9천 |
|---|
| 2026.04.06 | ₩25,842 | ₩25,842 | ₩25,547 | ₩25,735 | -0.42% | 1.3만 |
|---|
| 2026.04.02 | ₩25,467 | ₩25,829 | ₩25,467 | ₩25,789 | +1.26% | 3.6천 |
|---|
| 2026.04.01 | ₩25,500 | ₩25,534 | ₩25,151 | ₩25,467 | -0.13% | 2천 |
|---|
| 2026.03.31 | ₩25,105 | ₩25,480 | ₩25,091 | ₩25,454 | +1.39% | 9.5천 |
|---|
| 2026.03.30 | ₩25,360 | ₩25,534 | ₩25,091 | ₩25,091 | -1.06% | 2.4만 |
|---|
| 2026.03.27 | ₩25,319 | ₩25,333 | ₩25,306 | ₩25,306 | -0.05% | 1.5천 |
|---|
| 2026.03.26 | ₩25,775 | ₩25,809 | ₩25,386 | ₩25,400 | -1.46% | 5.1천 |
|---|
| 2026.03.25 | ₩25,936 | ₩25,936 | ₩25,668 | ₩25,708 | -0.88% | 5.4천 |
|---|
| 2026.03.24 | ₩25,614 | ₩25,762 | ₩25,547 | ₩25,762 | +0.58% | 4.2천 |
|---|
| 2026.03.23 | ₩25,601 | ₩25,601 | ₩25,454 | ₩25,547 | -0.21% | 1.6천 |
|---|
| 2026.03.20 | ₩25,480 | ₩25,507 | ₩25,373 | ₩25,467 | -0.05% | 1만 |
|---|
| 2026.03.19 | ₩25,641 | ₩25,668 | ₩25,521 | ₩25,521 | -0.47% | 5.1천 |
|---|
| 2026.03.18 | ₩25,668 | ₩25,831 | ₩25,668 | ₩25,722 | +0.21% | 5.7천 |
|---|
| 2026.03.17 | ₩26,003 | ₩26,030 | ₩25,864 | ₩25,864 | -0.54% | 1.1천 |
|---|
| 2026.03.16 | ₩25,735 | ₩25,951 | ₩25,708 | ₩25,816 | +0.31% | 1.2만 |
|---|
| 2026.03.13 | ₩25,816 | ₩25,936 | ₩25,722 | ₩25,722 | -0.36% | 1.7만 |
|---|
| 2026.03.12 | ₩25,896 | ₩25,977 | ₩25,816 | ₩25,976 | +0.31% | 9.6천 |
|---|
| 2026.03.11 | ₩26,070 | ₩26,070 | ₩25,990 | ₩26,045 | -0.10% | 5.7천 |
|---|
| 2026.03.10 | ₩26,178 | ₩26,392 | ₩26,097 | ₩26,191 | +0.05% | 6 |
|---|
| 2026.03.09 | ₩26,191 | ₩26,191 | ₩26,111 | ₩26,178 | -0.05% | 6 |
|---|
| 2026.03.06 | ₩26,245 | ₩26,313 | ₩26,164 | ₩26,313 | +0.26% | 6 |
|---|
| 2026.03.05 | ₩26,218 | ₩26,312 | ₩25,950 | ₩26,312 | +0.36% | 6 |
|---|
| 2026.03.04 | ₩26,003 | ₩26,379 | ₩26,003 | ₩26,178 | +0.67% | 6 |
|---|
| 2026.03.03 | ₩25,963 | ₩26,125 | ₩25,963 | ₩26,003 | +0.16% | 6 |
|---|
| 2026.03.02 | ₩25,963 | ₩26,245 | ₩25,923 | ₩26,245 | +1.08% | 6 |
|---|
| 2026.02.27 | ₩26,151 | ₩26,191 | ₩25,816 | ₩26,191 | +0.15% | 6 |
|---|
| 2026.02.26 | ₩25,950 | ₩26,097 | ₩25,950 | ₩26,084 | +0.52% | 3.7천 |
|---|
| 2026.02.25 | ₩26,057 | ₩26,057 | ₩25,802 | ₩25,896 | -0.62% | 6 |
|---|
| 2026.02.24 | ₩26,218 | ₩26,218 | ₩26,017 | ₩26,030 | -0.72% | 6 |
|---|
| 2026.02.23 | ₩26,526 | ₩26,536 | ₩26,218 | ₩26,326 | -0.75% | 6 |
|---|
| 2026.02.20 | ₩26,580 | ₩26,620 | ₩26,299 | ₩26,526 | -0.20% | 6.7천 |
|---|
| 2026.02.19 | ₩26,272 | ₩26,486 | ₩26,272 | ₩26,486 | +0.82% | 1.9천 |
|---|
| 2026.02.18 | ₩26,325 | ₩26,660 | ₩26,325 | ₩26,480 | +0.59% | 4.3천 |
|---|
| 2026.02.17 | ₩26,318 | ₩26,553 | ₩26,218 | ₩26,526 | +0.79% | 6.5천 |
|---|
| 2026.02.13 | ₩26,365 | ₩26,540 | ₩25,977 | ₩26,540 | +0.66% | 9천 |
|---|
| 2026.02.12 | ₩26,567 | ₩26,660 | ₩26,339 | ₩26,567 | 0.00% | 1.4만 |
|---|
| 2026.02.11 | ₩26,473 | ₩26,520 | ₩26,339 | ₩26,419 | -0.20% | 1.4만 |
|---|
| 2026.02.10 | ₩26,513 | ₩26,580 | ₩26,339 | ₩26,432 | -0.30% | 9.3천 |
|---|
| 2026.02.09 | ₩26,191 | ₩26,486 | ₩26,191 | ₩26,486 | +1.13% | 3.7천 |
|---|
| 2026.02.06 | ₩26,272 | ₩26,375 | ₩25,977 | ₩26,339 | +0.26% | 5.6천 |
|---|
| 2026.02.05 | ₩26,486 | ₩26,486 | ₩25,963 | ₩26,365 | -0.46% | 8.3천 |
|---|
| 2026.02.04 | ₩26,500 | ₩26,500 | ₩26,307 | ₩26,500 | 0.00% | 1.1천 |
|---|
| 2026.02.03 | ₩26,258 | ₩26,500 | ₩26,258 | ₩26,419 | +0.61% | 5.8천 |
|---|
| 2026.02.02 | ₩26,406 | ₩26,500 | ₩26,164 | ₩26,500 | +0.36% | 2.9천 |
|---|
| 2026.01.30 | ₩26,278 | ₩26,352 | ₩26,124 | ₩26,272 | -0.03% | 1.2만 |
|---|
| 2026.01.29 | ₩26,218 | ₩26,446 | ₩25,953 | ₩26,272 | +0.20% | 1.3만 |
|---|
| 2026.01.28 | ₩26,339 | ₩26,352 | ₩25,936 | ₩26,352 | +0.05% | 7.8천 |
|---|
| 2026.01.27 | ₩26,124 | ₩26,419 | ₩26,124 | ₩26,339 | +0.82% | 7.5천 |
|---|
| 2026.01.26 | ₩25,923 | ₩26,231 | ₩25,923 | ₩26,231 | +1.19% | 8.3천 |
|---|
| 2026.01.23 | ₩25,856 | ₩25,869 | ₩25,708 | ₩25,816 | -0.16% | 8.7천 |
|---|
| 2026.01.22 | ₩26,044 | ₩26,044 | ₩25,641 | ₩25,708 | -1.29% | 1.3만 |
|---|
| 2026.01.21 | ₩25,802 | ₩26,084 | ₩25,802 | ₩25,869 | +0.26% | 8.8천 |
|---|
| 2026.01.20 | ₩25,883 | ₩25,990 | ₩25,829 | ₩25,883 | 0.00% | 1.2만 |
|---|
| 2026.01.16 | ₩25,950 | ₩26,057 | ₩25,842 | ₩26,057 | +0.41% | 1.5만 |
|---|
| 2026.01.15 | ₩25,775 | ₩25,923 | ₩25,775 | ₩25,876 | +0.39% | 1.2만 |
|---|
| 2026.01.14 | ₩25,614 | ₩25,749 | ₩25,573 | ₩25,749 | +0.52% | 9.8천 |
|---|
| 2026.01.13 | ₩25,521 | ₩25,681 | ₩25,480 | ₩25,628 | +0.42% | 1.2만 |
|---|
| 2026.01.12 | ₩25,534 | ₩25,614 | ₩25,413 | ₩25,480 | -0.21% | 1.1만 |
|---|
| 2026.01.09 | ₩25,883 | ₩25,883 | ₩25,440 | ₩25,547 | -1.30% | 9.8천 |
|---|
| 2026.01.08 | ₩25,413 | ₩25,614 | ₩25,413 | ₩25,574 | +0.63% | 1.9만 |
|---|
| 2026.01.07 | ₩25,346 | ₩25,588 | ₩25,346 | ₩25,427 | +0.32% | 1.6만 |
|---|
| 2026.01.06 | ₩25,226 | ₩25,440 | ₩25,051 | ₩25,386 | +0.64% | 2.1만 |
|---|
| 2026.01.05 | ₩25,252 | ₩25,655 | ₩25,158 | ₩25,333 | +0.32% | 1.4만 |
|---|
| 2026.01.02 | ₩24,984 | ₩25,293 | ₩24,823 | ₩25,252 | +1.07% | 7.1천 |
|---|
| 2025.12.31 | ₩24,863 | ₩25,051 | ₩24,635 | ₩24,810 | -0.22% | 3.3만 |
|---|
| 2025.12.30 | ₩24,917 | ₩24,944 | ₩24,689 | ₩24,863 | -0.22% | 3.1만 |
|---|
| 2025.12.29 | ₩25,078 | ₩25,078 | ₩24,743 | ₩24,984 | -0.37% | 2.2만 |
|---|
| 2025.12.26 | ₩24,971 | ₩25,078 | ₩24,756 | ₩25,011 | +0.16% | 2.4만 |
|---|
| 2025.12.24 | ₩24,823 | ₩25,078 | ₩24,823 | ₩25,051 | +0.92% | 8.7천 |
|---|
| 2025.12.23 | ₩24,971 | ₩25,172 | ₩24,542 | ₩25,024 | +0.21% | 4만 |
|---|
| 2025.12.22 | ₩25,145 | ₩25,373 | ₩24,991 | ₩25,145 | 0.00% | 1.9만 |
|---|
| 2025.12.19 | ₩25,172 | ₩25,266 | ₩25,078 | ₩25,212 | +0.16% | 2.8만 |
|---|
| 2025.12.18 | ₩25,252 | ₩25,561 | ₩25,172 | ₩25,185 | -0.27% | 1.1만 |
|---|
| 2025.12.17 | ₩25,386 | ₩25,621 | ₩25,199 | ₩25,360 | -0.11% | 2.1만 |
|---|
| 2025.12.16 | ₩25,348 | ₩25,467 | ₩25,239 | ₩25,467 | +0.47% | 2.8만 |
|---|
| 2025.12.15 | ₩25,266 | ₩25,507 | ₩25,172 | ₩25,413 | +0.58% | 2.1만 |
|---|
| 2025.12.12 | ₩25,386 | ₩25,480 | ₩24,944 | ₩25,199 | -0.74% | 5.8만 |
|---|
| 2025.12.11 | ₩25,655 | ₩25,776 | ₩25,360 | ₩25,373 | -1.10% | 8.7천 |
|---|
| 2025.12.10 | ₩25,776 | ₩25,909 | ₩25,631 | ₩25,631 | -0.56% | 6.3천 |
|---|
| 2025.12.09 | ₩25,561 | ₩25,869 | ₩25,561 | ₩25,816 | +1.00% | 2.6천 |
|---|
| 2025.12.08 | ₩25,668 | ₩25,869 | ₩25,534 | ₩25,722 | +0.21% | 1.5만 |
|---|
| 2025.12.05 | ₩25,494 | ₩25,722 | ₩25,420 | ₩25,708 | +0.84% | 9.5천 |
|---|
| 2025.12.04 | ₩25,494 | ₩25,749 | ₩25,494 | ₩25,568 | +0.29% | 1.9만 |
|---|
| 2025.12.03 | ₩25,574 | ₩25,749 | ₩25,434 | ₩25,614 | +0.16% | 2.7만 |
|---|
| 2025.12.02 | ₩25,816 | ₩25,816 | ₩25,523 | ₩25,749 | -0.26% | 2.6만 |
|---|
| 2025.12.01 | ₩25,829 | ₩25,896 | ₩25,614 | ₩25,708 | -0.47% | 1.7만 |
|---|
| 2025.11.28 | ₩25,895 | ₩26,111 | ₩25,842 | ₩25,923 | +0.11% | 1.3만 |
|---|
| 2025.11.26 | ₩26,044 | ₩26,137 | ₩25,829 | ₩25,950 | -0.36% | 1.3만 |
|---|
| 2025.11.25 | ₩26,164 | ₩26,218 | ₩25,950 | ₩26,084 | -0.31% | 1.3만 |
|---|
| 2025.11.24 | ₩26,070 | ₩26,345 | ₩26,044 | ₩26,191 | +0.46% | 1.9만 |
|---|
| 2025.11.21 | ₩26,191 | ₩26,459 | ₩25,821 | ₩26,339 | +0.56% | 1.2만 |
|---|
| 2025.11.20 | ₩26,446 | ₩26,744 | ₩26,178 | ₩26,178 | -1.01% | 8.2천 |
|---|
| 2025.11.19 | ₩26,352 | ₩26,593 | ₩26,245 | ₩26,593 | +0.92% | 6.5천 |
|---|
| 2025.11.18 | ₩26,325 | ₩26,754 | ₩26,325 | ₩26,458 | +0.50% | 2.3천 |
|---|
| 2025.11.17 | ₩26,902 | ₩26,956 | ₩26,312 | ₩26,459 | -1.65% | 9.2천 |
|---|
| 2025.11.14 | ₩27,116 | ₩27,358 | ₩26,950 | ₩27,016 | -0.37% | 7.2천 |
|---|
| 2025.11.13 | ₩27,774 | ₩27,854 | ₩27,639 | ₩27,639 | -0.48% | 6.7천 |
|---|
| 2025.11.12 | ₩27,841 | ₩27,881 | ₩27,707 | ₩27,707 | -0.48% | 3.8천 |
|---|
| 2025.11.11 | ₩28,002 | ₩28,042 | ₩27,774 | ₩27,867 | -0.48% | 7.5천 |
|---|
| 2025.11.10 | ₩27,653 | ₩27,961 | ₩27,613 | ₩27,841 | +0.68% | 6.9천 |
|---|
| 2025.11.07 | ₩27,425 | ₩27,539 | ₩27,425 | ₩27,539 | +0.42% | 3.2천 |
|---|
| 2025.11.06 | ₩27,465 | ₩27,546 | ₩27,465 | ₩27,492 | +0.10% | 4.5천 |
|---|
| 2025.11.05 | ₩27,358 | ₩27,605 | ₩27,358 | ₩27,385 | +0.10% | 1.8천 |
|---|
| 2025.11.04 | ₩27,291 | ₩27,483 | ₩27,291 | ₩27,418 | +0.47% | 1.8천 |
|---|
| 2025.11.03 | ₩27,358 | ₩27,425 | ₩27,237 | ₩27,371 | +0.05% | 4.6천 |
|---|
| 2025.10.31 | ₩27,528 | ₩27,528 | ₩27,425 | ₩27,425 | -0.37% | 3.3천 |
|---|
| 2025.10.30 | ₩27,707 | ₩27,707 | ₩27,438 | ₩27,666 | -0.15% | 3.9천 |
|---|
| 2025.10.29 | ₩27,774 | ₩27,774 | ₩27,572 | ₩27,653 | -0.43% | 4.7천 |
|---|
| 2025.10.28 | ₩27,800 | ₩27,800 | ₩27,654 | ₩27,691 | -0.39% | 2.5천 |
|---|
| 2025.10.27 | ₩27,774 | ₩27,774 | ₩27,626 | ₩27,760 | -0.05% | 9.5천 |
|---|
| 2025.10.24 | ₩27,707 | ₩27,747 | ₩27,626 | ₩27,626 | -0.29% | 5.8천 |
|---|
| 2025.10.23 | ₩27,532 | ₩27,680 | ₩27,492 | ₩27,626 | +0.34% | 6.6천 |
|---|
| 2025.10.22 | ₩27,639 | ₩27,653 | ₩27,519 | ₩27,519 | -0.44% | 3.5천 |
|---|
| 2025.10.21 | ₩27,492 | ₩27,760 | ₩27,492 | ₩27,626 | +0.49% | 1.4만 |
|---|
| 2025.10.20 | ₩27,680 | ₩27,680 | ₩27,465 | ₩27,465 | -0.78% | 8.9천 |
|---|
| 2025.10.17 | ₩27,438 | ₩27,505 | ₩27,438 | ₩27,505 | +0.24% | 2.2천 |
|---|
| 2025.10.16 | ₩27,774 | ₩27,774 | ₩27,492 | ₩27,653 | -0.43% | 1.1만 |
|---|
| 2025.10.15 | ₩27,626 | ₩27,774 | ₩27,626 | ₩27,666 | +0.15% | 4.5천 |
|---|
| 2025.10.14 | ₩27,651 | ₩27,747 | ₩27,439 | ₩27,707 | +0.20% | 6.3천 |
|---|
| 2025.10.13 | ₩27,680 | ₩27,827 | ₩27,599 | ₩27,599 | -0.29% | 3.1천 |
|---|
| 2025.10.10 | ₩27,693 | ₩27,693 | ₩27,546 | ₩27,680 | -0.05% | 5.9천 |
|---|
