시장 데이터를 불러오는 중
Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 4) · BML-PJ · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,524 | ₩26,617 | ₩26,459 | ₩26,617 | +0.35% | 7.9천 |
| 2026.10.08 | ₩26,296 | ₩26,671 | ₩26,096 | ₩26,671 | +1.42% | 1.3만 |
| 2026.10.07 | ₩26,216 | ₩26,591 | ₩26,123 | ₩26,577 | +1.38% | 1.7만 |
| 2026.10.06 | ₩26,457 | ₩26,657 | ₩26,283 | ₩26,644 | +0.71% | 4만 |
| 2026.10.05 | ₩26,337 | ₩26,564 | ₩25,869 | ₩26,457 | +0.46% | 1.5만 |
| 2026.10.02 | ₩26,016 | ₩26,497 | ₩26,016 | ₩26,417 | +1.54% | 4.5천 |
| 2026.10.01 | ₩26,377 | ₩26,577 | ₩26,337 | ₩26,444 | +0.26% | 2.2만 |
| 2026.09.30 | ₩26,417 | ₩26,684 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,417 |
| 0.00% |
| 5.3만 |
| 2026.09.29 | ₩26,216 | ₩26,657 | ₩26,216 | ₩26,524 | +1.17% | 1.4만 |
|---|
| 2026.09.28 | ₩26,403 | ₩26,510 | ₩26,243 | ₩26,504 | +0.38% | 1.4만 |
|---|
| 2026.09.25 | ₩26,176 | ₩26,591 | ₩25,818 | ₩26,457 | +1.07% | 50.2만 |
|---|
| 2026.09.24 | ₩26,096 | ₩26,230 | ₩25,882 | ₩26,189 | +0.36% | 1.6만 |
|---|
| 2026.09.23 | ₩26,109 | ₩26,163 | ₩25,853 | ₩26,109 | 0.00% | 8.1천 |
|---|
| 2026.09.22 | ₩25,922 | ₩26,230 | ₩25,722 | ₩26,109 | +0.72% | 2.4만 |
|---|
| 2026.09.21 | ₩26,109 | ₩26,263 | ₩25,815 | ₩26,123 | +0.05% | 2.1만 |
|---|
| 2026.09.18 | ₩26,083 | ₩26,189 | ₩26,029 | ₩26,189 | +0.41% | 8천 |
|---|
| 2026.09.17 | ₩26,230 | ₩26,283 | ₩26,069 | ₩26,083 | -0.56% | 2.3만 |
|---|
| 2026.09.16 | ₩26,272 | ₩26,390 | ₩26,163 | ₩26,283 | +0.04% | 7.5천 |
|---|
| 2026.09.15 | ₩26,069 | ₩26,256 | ₩25,976 | ₩26,256 | +0.72% | 1.1만 |
|---|
| 2026.09.14 | ₩25,976 | ₩26,203 | ₩25,976 | ₩26,149 | +0.67% | 7.8천 |
|---|
| 2026.09.11 | ₩26,002 | ₩26,203 | ₩26,002 | ₩26,029 | +0.10% | 1.4만 |
|---|
| 2026.09.10 | ₩25,949 | ₩26,123 | ₩25,895 | ₩26,042 | +0.36% | 1.6만 |
|---|
| 2026.09.09 | ₩26,109 | ₩26,203 | ₩26,023 | ₩26,203 | +0.36% | 6.9천 |
|---|
| 2026.09.08 | ₩25,466 | ₩26,244 | ₩25,466 | ₩26,123 | +2.58% | 1.1만 |
|---|
| 2026.09.04 | ₩26,163 | ₩26,310 | ₩26,069 | ₩26,196 | +0.13% | 3.2만 |
|---|
| 2026.09.03 | ₩26,296 | ₩26,323 | ₩26,203 | ₩26,216 | -0.31% | 1.4만 |
|---|
| 2026.09.02 | ₩26,083 | ₩26,337 | ₩26,083 | ₩26,230 | +0.56% | 1.4만 |
|---|
| 2026.09.01 | ₩26,136 | ₩26,230 | ₩25,910 | ₩26,149 | +0.05% | 2.9만 |
|---|
| 2026.08.31 | ₩25,427 | ₩26,403 | ₩25,387 | ₩26,283 | +3.36% | 11.6만 |
|---|
| 2026.08.28 | ₩25,601 | ₩25,788 | ₩25,401 | ₩25,615 | +0.05% | 3.3만 |
|---|
| 2026.08.27 | ₩25,508 | ₩25,615 | ₩25,427 | ₩25,615 | +0.42% | 1.5만 |
|---|
| 2026.08.26 | ₩25,641 | ₩25,668 | ₩25,387 | ₩25,521 | -0.47% | 3.1만 |
|---|
| 2026.08.25 | ₩25,481 | ₩25,762 | ₩25,481 | ₩25,615 | +0.52% | 2.4만 |
|---|
| 2026.08.24 | ₩25,561 | ₩25,575 | ₩25,374 | ₩25,575 | +0.05% | 2.7만 |
|---|
| 2026.08.21 | ₩25,601 | ₩25,668 | ₩25,494 | ₩25,508 | -0.37% | 2.8만 |
|---|
| 2026.08.20 | ₩26,056 | ₩26,056 | ₩25,173 | ₩25,561 | -1.90% | 12.6만 |
|---|
| 2026.08.19 | ₩25,869 | ₩26,216 | ₩25,795 | ₩26,216 | +1.34% | 1.4만 |
|---|
| 2026.08.18 | ₩25,842 | ₩26,029 | ₩25,628 | ₩25,748 | -0.36% | 1.9만 |
|---|
| 2026.08.17 | ₩25,762 | ₩25,788 | ₩25,628 | ₩25,759 | -0.01% | 2.8만 |
|---|
| 2026.08.14 | ₩25,842 | ₩25,909 | ₩25,682 | ₩25,735 | -0.41% | 1.3만 |
|---|
| 2026.08.13 | ₩26,109 | ₩26,270 | ₩26,109 | ₩26,230 | +0.46% | 1.7만 |
|---|
| 2026.08.12 | ₩26,189 | ₩26,216 | ₩26,069 | ₩26,099 | -0.34% | 1.7만 |
|---|
| 2026.08.11 | ₩26,042 | ₩26,497 | ₩26,042 | ₩26,189 | +0.56% | 2.5만 |
|---|
| 2026.08.10 | ₩26,082 | ₩26,310 | ₩26,056 | ₩26,310 | +0.87% | 2.1만 |
|---|
| 2026.08.07 | ₩25,949 | ₩26,096 | ₩25,949 | ₩26,083 | +0.52% | 2.5만 |
|---|
| 2026.08.06 | ₩25,962 | ₩26,096 | ₩25,938 | ₩25,949 | -0.05% | 2.3만 |
|---|
| 2026.08.05 | ₩25,962 | ₩26,109 | ₩25,962 | ₩26,056 | +0.36% | 3.3만 |
|---|
| 2026.08.04 | ₩26,002 | ₩26,123 | ₩26,002 | ₩26,029 | +0.10% | 1.2만 |
|---|
| 2026.08.03 | ₩26,109 | ₩26,216 | ₩26,002 | ₩26,002 | -0.41% | 2.7만 |
|---|
| 2026.07.31 | ₩26,337 | ₩26,564 | ₩26,069 | ₩26,069 | -1.02% | 4.4만 |
|---|
| 2026.07.30 | ₩26,457 | ₩26,564 | ₩26,244 | ₩26,301 | -0.59% | 7.7천 |
|---|
| 2026.07.29 | ₩26,243 | ₩26,550 | ₩26,243 | ₩26,256 | +0.05% | 2.7만 |
|---|
| 2026.07.28 | ₩26,390 | ₩26,577 | ₩26,390 | ₩26,390 | 0.00% | 1.1만 |
|---|
| 2026.07.27 | ₩26,163 | ₩26,530 | ₩26,163 | ₩26,417 | +0.97% | 1.4만 |
|---|
| 2026.07.24 | ₩25,989 | ₩26,564 | ₩25,989 | ₩26,497 | +1.95% | 1만 |
|---|
| 2026.07.23 | ₩26,537 | ₩26,591 | ₩26,403 | ₩26,497 | -0.15% | 1.6만 |
|---|
| 2026.07.22 | ₩26,550 | ₩26,617 | ₩26,550 | ₩26,591 | +0.15% | 8.4천 |
|---|
| 2026.07.21 | ₩26,604 | ₩26,750 | ₩26,578 | ₩26,697 | +0.35% | 1.1만 |
|---|
| 2026.07.20 | ₩26,604 | ₩26,818 | ₩26,604 | ₩26,604 | 0.00% | 4.9천 |
|---|
| 2026.07.17 | ₩26,577 | ₩26,738 | ₩26,537 | ₩26,657 | +0.30% | 1만 |
|---|
| 2026.07.16 | ₩26,591 | ₩26,831 | ₩26,591 | ₩26,764 | +0.65% | 8.8천 |
|---|
| 2026.07.15 | ₩26,497 | ₩26,778 | ₩26,497 | ₩26,778 | +1.06% | 2.8천 |
|---|
| 2026.07.14 | ₩26,430 | ₩26,764 | ₩26,430 | ₩26,617 | +0.71% | 3.5천 |
|---|
| 2026.07.13 | ₩26,524 | ₩26,537 | ₩26,390 | ₩26,443 | -0.30% | 9.9천 |
|---|
| 2026.07.10 | ₩26,644 | ₩26,665 | ₩26,537 | ₩26,604 | -0.15% | 1만 |
|---|
| 2026.07.09 | ₩26,510 | ₩26,861 | ₩26,510 | ₩26,711 | +0.76% | 5.2천 |
|---|
| 2026.07.08 | ₩26,898 | ₩27,058 | ₩26,510 | ₩26,510 | -1.44% | 2.5만 |
|---|
| 2026.07.07 | ₩26,858 | ₩27,048 | ₩26,858 | ₩27,001 | +0.53% | 7.4천 |
|---|
| 2026.07.06 | ₩26,965 | ₩27,072 | ₩26,885 | ₩26,965 | -0.00% | 1.3만 |
|---|
| 2026.07.02 | ₩26,965 | ₩27,099 | ₩26,965 | ₩27,018 | +0.20% | 8천 |
|---|
| 2026.07.01 | ₩26,824 | ₩27,072 | ₩26,617 | ₩27,072 | +0.92% | 7.8천 |
|---|
| 2026.06.30 | ₩26,671 | ₩27,132 | ₩26,657 | ₩26,858 | +0.70% | 18.4만 |
|---|
| 2026.06.29 | ₩26,604 | ₩26,831 | ₩26,550 | ₩26,831 | +0.85% | 1.2만 |
|---|
| 2026.06.26 | ₩26,604 | ₩26,751 | ₩26,551 | ₩26,724 | +0.45% | 1.2만 |
|---|
| 2026.06.25 | ₩26,684 | ₩26,811 | ₩26,564 | ₩26,604 | -0.30% | 1.8만 |
|---|
| 2026.06.24 | ₩25,722 | ₩26,911 | ₩25,722 | ₩26,818 | +4.26% | 1.2만 |
|---|
| 2026.06.23 | ₩26,604 | ₩26,724 | ₩26,484 | ₩26,724 | +0.45% | 1.1만 |
|---|
| 2026.06.22 | ₩26,644 | ₩26,697 | ₩26,557 | ₩26,684 | +0.15% | 1.2만 |
|---|
| 2026.06.18 | ₩26,564 | ₩26,764 | ₩26,537 | ₩26,704 | +0.53% | 1.2만 |
|---|
| 2026.06.17 | ₩26,457 | ₩26,617 | ₩26,457 | ₩26,524 | +0.25% | 1만 |
|---|
| 2026.06.16 | ₩26,470 | ₩26,624 | ₩26,470 | ₩26,591 | +0.45% | 1.7만 |
|---|
| 2026.06.15 | ₩26,564 | ₩26,591 | ₩26,417 | ₩26,537 | -0.10% | 4.6천 |
|---|
| 2026.06.12 | ₩26,550 | ₩26,550 | ₩26,390 | ₩26,443 | -0.40% | 7천 |
|---|
| 2026.06.11 | ₩26,323 | ₩26,497 | ₩26,323 | ₩26,457 | +0.51% | 7.6천 |
|---|
| 2026.06.10 | ₩26,417 | ₩26,470 | ₩26,323 | ₩26,390 | -0.10% | 9.9천 |
|---|
| 2026.06.09 | ₩26,510 | ₩26,577 | ₩26,417 | ₩26,417 | -0.35% | 1.9만 |
|---|
| 2026.06.08 | ₩26,577 | ₩26,738 | ₩26,564 | ₩26,577 | 0.00% | 1.2만 |
|---|
| 2026.06.05 | ₩26,684 | ₩26,738 | ₩26,533 | ₩26,577 | -0.40% | 9.4천 |
|---|
| 2026.06.04 | ₩26,778 | ₩26,804 | ₩26,697 | ₩26,718 | -0.22% | 1.6만 |
|---|
| 2026.06.03 | ₩26,878 | ₩26,878 | ₩26,697 | ₩26,697 | -0.67% | 3만 |
|---|
| 2026.06.02 | ₩26,858 | ₩26,911 | ₩26,791 | ₩26,871 | +0.05% | 1.3만 |
|---|
| 2026.06.01 | ₩26,898 | ₩26,938 | ₩26,778 | ₩26,871 | -0.10% | 2.5만 |
|---|
| 2026.05.29 | ₩27,005 | ₩27,058 | ₩26,845 | ₩26,978 | -0.10% | 2.3만 |
|---|
| 2026.05.28 | ₩26,938 | ₩26,938 | ₩26,764 | ₩26,925 | -0.05% | 2.6만 |
|---|
| 2026.05.27 | ₩26,992 | ₩26,992 | ₩26,751 | ₩26,938 | -0.20% | 1.5만 |
|---|
| 2026.05.26 | ₩26,510 | ₩26,938 | ₩26,510 | ₩26,738 | +0.86% | 2.9만 |
|---|
| 2026.05.22 | ₩26,978 | ₩26,978 | ₩26,804 | ₩26,839 | -0.52% | 5.8천 |
|---|
| 2026.05.21 | ₩26,804 | ₩27,085 | ₩26,804 | ₩26,905 | +0.37% | 2.6만 |
|---|
| 2026.05.20 | ₩26,925 | ₩27,052 | ₩26,831 | ₩26,871 | -0.20% | 1.6만 |
|---|
| 2026.05.19 | ₩26,510 | ₩27,179 | ₩26,510 | ₩26,985 | +1.79% | 2.3만 |
|---|
| 2026.05.18 | ₩27,206 | ₩27,206 | ₩26,952 | ₩27,058 | -0.54% | 6.4천 |
|---|
| 2026.05.15 | ₩27,179 | ₩27,179 | ₩26,831 | ₩27,085 | -0.34% | 1.7만 |
|---|
| 2026.05.14 | ₩27,419 | ₩27,540 | ₩27,367 | ₩27,460 | +0.15% | 9.7천 |
|---|
| 2026.05.13 | ₩27,299 | ₩27,593 | ₩27,259 | ₩27,500 | +0.73% | 1.7만 |
|---|
| 2026.05.12 | ₩27,165 | ₩27,433 | ₩27,165 | ₩27,393 | +0.84% | 3.9천 |
|---|
| 2026.05.11 | ₩27,165 | ₩27,366 | ₩27,165 | ₩27,219 | +0.20% | 7.7천 |
|---|
| 2026.05.08 | ₩27,232 | ₩27,272 | ₩27,105 | ₩27,179 | -0.20% | 1.6만 |
|---|
| 2026.05.07 | ₩27,085 | ₩27,246 | ₩26,952 | ₩27,165 | +0.30% | 1.9만 |
|---|
| 2026.05.06 | ₩26,925 | ₩27,058 | ₩26,804 | ₩27,005 | +0.30% | 1.8만 |
|---|
| 2026.05.05 | ₩26,831 | ₩26,891 | ₩26,711 | ₩26,871 | +0.15% | 1.7만 |
|---|
| 2026.05.04 | ₩26,711 | ₩26,831 | ₩26,657 | ₩26,831 | +0.45% | 1.5만 |
|---|
| 2026.05.01 | ₩26,858 | ₩26,858 | ₩26,617 | ₩26,724 | -0.50% | 3.2만 |
|---|
| 2026.04.30 | ₩26,510 | ₩26,871 | ₩26,430 | ₩26,791 | +1.06% | 2.4만 |
|---|
| 2026.04.29 | ₩26,363 | ₩26,684 | ₩26,363 | ₩26,577 | +0.81% | 2.3만 |
|---|
| 2026.04.28 | ₩26,417 | ₩26,470 | ₩26,296 | ₩26,470 | +0.20% | 2.4만 |
|---|
| 2026.04.27 | ₩26,323 | ₩26,537 | ₩26,310 | ₩26,497 | +0.66% | 4.6만 |
|---|
| 2026.04.24 | ₩26,270 | ₩26,464 | ₩26,270 | ₩26,464 | +0.74% | 3.7만 |
|---|
| 2026.04.23 | ₩26,270 | ₩26,430 | ₩26,270 | ₩26,270 | +0.00% | 2.9천 |
|---|
| 2026.04.22 | ₩26,337 | ₩26,403 | ₩26,296 | ₩26,310 | -0.10% | 6.1천 |
|---|
| 2026.04.21 | ₩26,337 | ₩26,537 | ₩26,270 | ₩26,281 | -0.21% | 1.7만 |
|---|
| 2026.04.20 | ₩26,470 | ₩26,524 | ₩26,403 | ₩26,403 | -0.25% | 1만 |
|---|
| 2026.04.17 | ₩26,657 | ₩26,724 | ₩26,537 | ₩26,537 | -0.45% | 1.9만 |
|---|
| 2026.04.16 | ₩26,651 | ₩26,724 | ₩26,644 | ₩26,644 | -0.03% | 2.8천 |
|---|
| 2026.04.15 | ₩26,738 | ₩26,831 | ₩26,604 | ₩26,724 | -0.05% | 2.1만 |
|---|
| 2026.04.14 | ₩26,577 | ₩26,737 | ₩26,572 | ₩26,697 | +0.45% | 5.3천 |
|---|
| 2026.04.13 | ₩26,390 | ₩26,631 | ₩26,390 | ₩26,564 | +0.66% | 6.3천 |
|---|
| 2026.04.10 | ₩26,363 | ₩26,550 | ₩26,363 | ₩26,550 | +0.71% | 5.8천 |
|---|
| 2026.04.09 | ₩26,497 | ₩26,497 | ₩26,350 | ₩26,403 | -0.35% | 8.7천 |
|---|
| 2026.04.08 | ₩26,631 | ₩26,631 | ₩26,296 | ₩26,524 | -0.40% | 0 |
|---|
| 2026.04.07 | ₩26,403 | ₩26,510 | ₩26,308 | ₩26,497 | +0.35% | 1.4만 |
|---|
| 2026.04.06 | ₩26,270 | ₩26,537 | ₩26,270 | ₩26,403 | +0.51% | 9.5천 |
|---|
| 2026.04.02 | ₩25,802 | ₩26,403 | ₩25,802 | ₩26,270 | +1.81% | 2.4만 |
|---|
| 2026.04.01 | ₩25,575 | ₩25,962 | ₩25,548 | ₩25,855 | +1.10% | 3.3만 |
|---|
| 2026.03.31 | ₩25,962 | ₩26,176 | ₩25,468 | ₩25,468 | -1.91% | 18.5만 |
|---|
| 2026.03.30 | ₩26,136 | ₩26,283 | ₩25,949 | ₩25,962 | -0.66% | 1.5만 |
|---|
| 2026.03.27 | ₩26,056 | ₩26,203 | ₩25,962 | ₩26,056 | 0.00% | 1.9만 |
|---|
| 2026.03.26 | ₩26,276 | ₩26,276 | ₩26,109 | ₩26,123 | -0.59% | 1만 |
|---|
| 2026.03.25 | ₩26,099 | ₩26,390 | ₩26,099 | ₩26,390 | +1.11% | 2만 |
|---|
| 2026.03.24 | ₩26,430 | ₩26,430 | ₩26,109 | ₩26,337 | -0.35% | 3.7만 |
|---|
| 2026.03.23 | ₩26,363 | ₩26,363 | ₩26,083 | ₩26,123 | -0.91% | 9.1천 |
|---|
| 2026.03.20 | ₩26,183 | ₩26,183 | ₩25,989 | ₩26,176 | -0.03% | 1.5만 |
|---|
| 2026.03.19 | ₩26,136 | ₩26,203 | ₩26,002 | ₩26,189 | +0.20% | 1.9만 |
|---|
| 2026.03.18 | ₩26,243 | ₩26,316 | ₩26,136 | ₩26,163 | -0.31% | 1.2만 |
|---|
| 2026.03.17 | ₩26,363 | ₩26,403 | ₩26,266 | ₩26,270 | -0.35% | 1.6만 |
|---|
| 2026.03.16 | ₩26,270 | ₩26,417 | ₩26,216 | ₩26,323 | +0.20% | 2.1만 |
|---|
| 2026.03.13 | ₩26,403 | ₩26,403 | ₩26,149 | ₩26,216 | -0.71% | 2.3만 |
|---|
| 2026.03.12 | ₩26,470 | ₩26,510 | ₩26,310 | ₩26,323 | -0.56% | 2.2만 |
|---|
| 2026.03.11 | ₩26,363 | ₩26,510 | ₩26,230 | ₩26,339 | -0.09% | 2.5만 |
|---|
| 2026.03.10 | ₩26,310 | ₩26,497 | ₩26,310 | ₩26,337 | +0.10% | 15 |
|---|
| 2026.03.09 | ₩26,403 | ₩26,510 | ₩26,310 | ₩26,310 | -0.35% | 15 |
|---|
| 2026.03.06 | ₩26,524 | ₩26,550 | ₩26,417 | ₩26,510 | -0.05% | 15 |
|---|
| 2026.03.05 | ₩26,470 | ₩26,577 | ₩26,470 | ₩26,524 | +0.20% | 15 |
|---|
| 2026.03.04 | ₩26,443 | ₩26,541 | ₩26,363 | ₩26,537 | +0.35% | 15 |
|---|
| 2026.03.03 | ₩26,283 | ₩26,684 | ₩26,270 | ₩26,443 | +0.61% | 15 |
|---|
| 2026.03.02 | ₩26,537 | ₩26,911 | ₩26,404 | ₩26,537 | 0.00% | 15 |
|---|
| 2026.02.27 | ₩26,738 | ₩26,778 | ₩26,430 | ₩26,604 | -0.50% | 15 |
|---|
| 2026.02.26 | ₩27,072 | ₩27,192 | ₩26,738 | ₩26,738 | -1.23% | 4만 |
|---|
| 2026.02.25 | ₩26,992 | ₩27,116 | ₩26,833 | ₩26,952 | -0.15% | 15 |
|---|
| 2026.02.24 | ₩27,286 | ₩27,348 | ₩26,938 | ₩27,018 | -0.98% | 15 |
|---|
| 2026.02.23 | ₩27,566 | ₩27,740 | ₩27,232 | ₩27,246 | -1.16% | 15 |
|---|
| 2026.02.20 | ₩27,580 | ₩27,874 | ₩27,540 | ₩27,540 | -0.15% | 2.3만 |
|---|
| 2026.02.19 | ₩27,754 | ₩27,807 | ₩27,580 | ₩27,607 | -0.53% | 3.6만 |
|---|
| 2026.02.18 | ₩27,807 | ₩28,048 | ₩27,740 | ₩27,873 | +0.24% | 1.2만 |
|---|
| 2026.02.17 | ₩27,874 | ₩27,968 | ₩27,814 | ₩27,968 | +0.34% | 6.1천 |
|---|
| 2026.02.13 | ₩27,861 | ₩27,914 | ₩27,593 | ₩27,887 | +0.10% | 1.2만 |
|---|
| 2026.02.12 | ₩28,008 | ₩28,181 | ₩28,008 | ₩28,155 | +0.52% | 5.9천 |
|---|
| 2026.02.11 | ₩27,847 | ₩28,208 | ₩27,847 | ₩28,075 | +0.82% | 2.1만 |
|---|
| 2026.02.10 | ₩27,807 | ₩27,967 | ₩27,807 | ₩27,874 | +0.24% | 4.6천 |
|---|
| 2026.02.09 | ₩27,714 | ₩27,968 | ₩27,714 | ₩27,967 | +0.91% | 1.6만 |
|---|
| 2026.02.06 | ₩27,834 | ₩28,027 | ₩27,780 | ₩27,845 | +0.04% | 9.1천 |
|---|
| 2026.02.05 | ₩27,690 | ₩28,008 | ₩27,660 | ₩27,820 | +0.47% | 7.6천 |
|---|
| 2026.02.04 | ₩27,914 | ₩28,048 | ₩27,794 | ₩28,021 | +0.38% | 1.1만 |
|---|
| 2026.02.03 | ₩28,048 | ₩28,158 | ₩28,008 | ₩28,079 | +0.11% | 4.2천 |
|---|
| 2026.02.02 | ₩28,008 | ₩28,181 | ₩28,008 | ₩28,088 | +0.29% | 1.3만 |
|---|
| 2026.01.30 | ₩27,994 | ₩28,168 | ₩27,981 | ₩28,048 | +0.19% | 6.8천 |
|---|
| 2026.01.29 | ₩28,235 | ₩28,235 | ₩27,700 | ₩27,981 | -0.90% | 1.6만 |
|---|
| 2026.01.28 | ₩28,141 | ₩28,235 | ₩27,941 | ₩28,128 | -0.05% | 9.5천 |
|---|
| 2026.01.27 | ₩27,807 | ₩28,115 | ₩27,807 | ₩28,115 | +1.11% | 1.8만 |
|---|
| 2026.01.26 | ₩27,673 | ₩27,968 | ₩27,486 | ₩27,861 | +0.68% | 1.6만 |
|---|
| 2026.01.23 | ₩27,419 | ₩27,627 | ₩27,419 | ₩27,607 | +0.68% | 1.5만 |
|---|
| 2026.01.22 | ₩27,473 | ₩27,597 | ₩27,406 | ₩27,464 | -0.03% | 5.9천 |
|---|
| 2026.01.21 | ₩27,714 | ₩27,727 | ₩27,396 | ₩27,546 | -0.60% | 1만 |
|---|
| 2026.01.20 | ₩27,406 | ₩27,660 | ₩27,179 | ₩27,572 | +0.61% | 1.5만 |
|---|
| 2026.01.16 | ₩27,540 | ₩27,754 | ₩27,540 | ₩27,754 | +0.78% | 2.1만 |
|---|
| 2026.01.15 | ₩27,540 | ₩27,740 | ₩27,540 | ₩27,653 | +0.41% | 6.3천 |
|---|
| 2026.01.14 | ₩27,165 | ₩27,580 | ₩27,165 | ₩27,580 | +1.53% | 2.1만 |
|---|
| 2026.01.13 | ₩27,165 | ₩27,366 | ₩27,165 | ₩27,237 | +0.26% | 1.2만 |
|---|
| 2026.01.12 | ₩26,938 | ₩27,381 | ₩26,938 | ₩27,145 | +0.77% | 1만 |
|---|
| 2026.01.09 | ₩27,032 | ₩27,232 | ₩26,965 | ₩27,165 | +0.49% | 1.1만 |
|---|
| 2026.01.08 | ₩27,125 | ₩27,553 | ₩26,952 | ₩27,072 | -0.20% | 1.5만 |
|---|
| 2026.01.07 | ₩27,005 | ₩27,112 | ₩27,005 | ₩27,058 | +0.20% | 1.5만 |
|---|
| 2026.01.06 | ₩26,764 | ₩26,953 | ₩26,684 | ₩26,885 | +0.45% | 1.5만 |
|---|
| 2026.01.05 | ₩26,697 | ₩27,005 | ₩26,697 | ₩26,831 | +0.50% | 2만 |
|---|
| 2026.01.02 | ₩26,443 | ₩26,885 | ₩26,443 | ₩26,751 | +1.16% | 2.4만 |
|---|
| 2025.12.31 | ₩26,484 | ₩26,684 | ₩26,417 | ₩26,604 | +0.45% | 8.3만 |
|---|
| 2025.12.30 | ₩26,377 | ₩26,631 | ₩26,377 | ₩26,617 | +0.91% | 3.6만 |
|---|
| 2025.12.29 | ₩26,163 | ₩26,470 | ₩26,109 | ₩26,377 | +0.82% | 4.8만 |
|---|
| 2025.12.26 | ₩26,176 | ₩26,403 | ₩26,176 | ₩26,377 | +0.77% | 2.4만 |
|---|
| 2025.12.24 | ₩26,069 | ₩26,290 | ₩26,029 | ₩26,230 | +0.62% | 2.6만 |
|---|
| 2025.12.23 | ₩26,149 | ₩26,149 | ₩25,949 | ₩26,123 | -0.10% | 3.7만 |
|---|
| 2025.12.22 | ₩26,363 | ₩26,403 | ₩26,083 | ₩26,149 | -0.81% | 4.7만 |
|---|
| 2025.12.19 | ₩26,497 | ₩26,671 | ₩26,337 | ₩26,403 | -0.35% | 6.5만 |
|---|
| 2025.12.18 | ₩26,577 | ₩26,657 | ₩26,403 | ₩26,617 | +0.15% | 4.5만 |
|---|
| 2025.12.17 | ₩26,604 | ₩26,764 | ₩26,524 | ₩26,577 | -0.10% | 3만 |
|---|
| 2025.12.16 | ₩26,524 | ₩26,818 | ₩26,524 | ₩26,631 | +0.40% | 2.6만 |
|---|
| 2025.12.15 | ₩26,424 | ₩26,564 | ₩26,337 | ₩26,524 | +0.38% | 4.6만 |
|---|
| 2025.12.12 | ₩26,697 | ₩26,778 | ₩26,397 | ₩26,510 | -0.70% | 6.8만 |
|---|
| 2025.12.11 | ₩26,711 | ₩26,858 | ₩26,671 | ₩26,778 | +0.25% | 2만 |
|---|
| 2025.12.10 | ₩26,617 | ₩26,738 | ₩26,564 | ₩26,697 | +0.30% | 3.5만 |
|---|
| 2025.12.09 | ₩26,537 | ₩26,738 | ₩26,537 | ₩26,711 | +0.65% | 3.3만 |
|---|
| 2025.12.08 | ₩26,403 | ₩26,608 | ₩26,310 | ₩26,550 | +0.56% | 3.1만 |
|---|
| 2025.12.05 | ₩26,256 | ₩26,604 | ₩26,167 | ₩26,403 | +0.56% | 7.4만 |
|---|
| 2025.12.04 | ₩26,510 | ₩26,804 | ₩26,350 | ₩26,430 | -0.30% | 3.3만 |
|---|
| 2025.12.03 | ₩26,484 | ₩26,697 | ₩26,350 | ₩26,646 | +0.61% | 4만 |
|---|
| 2025.12.02 | ₩26,671 | ₩26,783 | ₩26,484 | ₩26,657 | -0.05% | 2.5만 |
|---|
| 2025.12.01 | ₩26,617 | ₩26,671 | ₩26,444 | ₩26,644 | +0.10% | 6.7천 |
|---|
| 2025.11.28 | ₩26,564 | ₩26,710 | ₩26,443 | ₩26,617 | +0.20% | 1.5만 |
|---|
| 2025.11.26 | ₩26,222 | ₩26,470 | ₩26,136 | ₩26,470 | +0.95% | 3.2만 |
|---|
| 2025.11.25 | ₩26,216 | ₩26,310 | ₩26,088 | ₩26,230 | +0.05% | 3.5만 |
|---|
| 2025.11.24 | ₩26,109 | ₩26,499 | ₩26,109 | ₩26,323 | +0.82% | 5.7만 |
|---|
| 2025.11.21 | ₩26,149 | ₩26,465 | ₩25,935 | ₩26,109 | -0.15% | 3.4만 |
|---|
| 2025.11.20 | ₩26,711 | ₩26,738 | ₩26,136 | ₩26,243 | -1.75% | 2만 |
|---|
| 2025.11.19 | ₩26,845 | ₩26,925 | ₩26,510 | ₩26,510 | -1.25% | 2.1만 |
|---|
| 2025.11.18 | ₩27,032 | ₩27,246 | ₩26,871 | ₩26,885 | -0.54% | 2.6만 |
|---|
| 2025.11.17 | ₩27,386 | ₩27,513 | ₩27,058 | ₩27,179 | -0.76% | 1.2만 |
|---|
| 2025.11.14 | ₩27,553 | ₩27,580 | ₩27,339 | ₩27,413 | -0.51% | 9.7천 |
|---|
| 2025.11.13 | ₩28,141 | ₩28,141 | ₩27,807 | ₩27,807 | -1.19% | 2.1만 |
|---|
| 2025.11.12 | ₩28,342 | ₩28,342 | ₩27,994 | ₩27,994 | -1.23% | 1.7만 |
|---|
| 2025.11.11 | ₩28,181 | ₩28,225 | ₩28,181 | ₩28,208 | +0.09% | 6.6천 |
|---|
| 2025.11.10 | ₩28,155 | ₩28,409 | ₩28,155 | ₩28,328 | +0.62% | 2.5만 |
|---|
| 2025.11.07 | ₩28,195 | ₩28,345 | ₩28,021 | ₩28,195 | 0.00% | 1.4만 |
|---|
| 2025.11.06 | ₩28,328 | ₩28,422 | ₩28,195 | ₩28,282 | -0.17% | 2.1만 |
|---|
| 2025.11.05 | ₩28,128 | ₩28,432 | ₩28,128 | ₩28,208 | +0.29% | 1만 |
|---|
| 2025.11.04 | ₩28,328 | ₩28,382 | ₩28,128 | ₩28,128 | -0.71% | 2.1만 |
|---|
| 2025.11.03 | ₩28,275 | ₩28,502 | ₩28,275 | ₩28,349 | +0.26% | 2.8만 |
|---|
| 2025.10.31 | ₩28,275 | ₩28,355 | ₩28,275 | ₩28,342 | +0.24% | 8.2천 |
|---|
| 2025.10.30 | ₩28,489 | ₩28,489 | ₩28,275 | ₩28,315 | -0.61% | 1.8만 |
|---|
| 2025.10.29 | ₩28,489 | ₩28,529 | ₩28,409 | ₩28,489 | 0.00% | 8.6천 |
|---|
| 2025.10.28 | ₩28,302 | ₩28,395 | ₩28,288 | ₩28,395 | +0.33% | 1.1만 |
|---|
| 2025.10.27 | ₩28,409 | ₩28,409 | ₩28,275 | ₩28,275 | -0.47% | 7.5천 |
|---|
| 2025.10.24 | ₩28,155 | ₩28,387 | ₩28,155 | ₩28,275 | +0.43% | 2.9만 |
|---|
| 2025.10.23 | ₩28,034 | ₩28,275 | ₩28,034 | ₩28,181 | +0.52% | 1.1만 |
|---|
| 2025.10.22 | ₩28,168 | ₩28,239 | ₩28,088 | ₩28,141 | -0.09% | 1.2만 |
|---|
| 2025.10.21 | ₩28,155 | ₩28,382 | ₩28,088 | ₩28,262 | +0.38% | 1.8만 |
|---|
| 2025.10.20 | ₩28,061 | ₩28,235 | ₩28,061 | ₩28,155 | +0.33% | 8.4천 |
|---|
| 2025.10.17 | ₩27,981 | ₩28,235 | ₩27,954 | ₩28,101 | +0.43% | 7.3천 |
|---|
| 2025.10.16 | ₩28,134 | ₩28,288 | ₩27,954 | ₩28,088 | -0.16% | 3.4만 |
|---|
| 2025.10.15 | ₩28,302 | ₩28,302 | ₩28,021 | ₩28,115 | -0.66% | 6.3천 |
|---|
| 2025.10.14 | ₩28,302 | ₩28,302 | ₩28,048 | ₩28,141 | -0.57% | 2.1만 |
|---|
| 2025.10.13 | ₩28,208 | ₩28,326 | ₩28,088 | ₩28,275 | +0.24% | 8.3천 |
|---|
| 2025.10.10 | ₩28,409 | ₩28,448 | ₩28,168 | ₩28,201 | -0.73% | 1.3만 |
|---|
