시장 데이터를 불러오는 중
전체 종목
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest 과거 주가
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest · BMN · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest · BMN · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,226 | ₩29,949 | ₩29,212 | ₩29,494 | +0.92% | 4만 |
| 2026.10.08 | ₩28,516 | ₩29,145 | ₩28,516 | ₩29,078 | +1.97% | 8.1만 |
| 2026.10.07 | ₩30,271 | ₩30,311 | ₩28,810 | ₩28,891 | -4.56% | 7.9만 |
| 2026.10.06 | ₩29,212 | ₩30,901 | ₩29,145 | ₩30,512 | +4.45% | 11.4만 |
| 2026.10.05 | ₩29,802 | ₩29,802 | ₩29,078 | ₩29,172 | -2.11% | 2.4만 |
| 2026.10.02 | ₩29,588 | ₩30,217 | ₩29,588 | ₩29,815 | +0.77% | 3.4만 |
| 2026.10.01 | ₩29,293 | ₩29,923 | ₩29,186 | ₩29,655 | +1.24% | 3.3만 |
| 2026.09.30 | ₩29,614 | ₩30,284 | ₩29,346 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,480 |
| -0.45% |
| 5.4만 |
| 2026.09.29 | ₩29,480 | ₩30,157 | ₩29,279 | ₩29,454 | -0.09% | 3.8만 |
|---|
| 2026.09.28 | ₩30,526 | ₩31,201 | ₩29,078 | ₩29,454 | -3.51% | 7.7만 |
|---|
| 2026.09.25 | ₩31,182 | ₩31,182 | ₩30,552 | ₩30,593 | -1.89% | 2.7만 |
|---|
| 2026.09.24 | ₩32,120 | ₩32,120 | ₩30,472 | ₩31,021 | -3.42% | 2.9만 |
|---|
| 2026.09.23 | ₩31,852 | ₩32,656 | ₩31,533 | ₩32,254 | +1.26% | 1.1만 |
|---|
| 2026.09.22 | ₩31,624 | ₩32,335 | ₩31,624 | ₩32,174 | +1.74% | 9.8천 |
|---|
| 2026.09.21 | ₩31,772 | ₩32,241 | ₩31,614 | ₩32,201 | +1.35% | 2만 |
|---|
| 2026.09.18 | ₩31,624 | ₩31,852 | ₩31,303 | ₩31,718 | +0.30% | 3만 |
|---|
| 2026.09.17 | ₩32,294 | ₩32,670 | ₩31,799 | ₩32,067 | -0.71% | 1.9만 |
|---|
| 2026.09.16 | ₩32,509 | ₩33,273 | ₩31,879 | ₩31,892 | -1.90% | 2.5만 |
|---|
| 2026.09.15 | ₩33,152 | ₩33,340 | ₩32,053 | ₩32,804 | -1.05% | 2.4만 |
|---|
| 2026.09.14 | ₩32,871 | ₩33,434 | ₩32,696 | ₩32,938 | +0.20% | 9천 |
|---|
| 2026.09.11 | ₩32,964 | ₩32,971 | ₩32,763 | ₩32,971 | +0.02% | 7천 |
|---|
| 2026.09.10 | ₩33,246 | ₩33,246 | ₩32,809 | ₩32,897 | -1.05% | 9.5천 |
|---|
| 2026.09.09 | ₩33,246 | ₩33,769 | ₩33,246 | ₩33,460 | +0.64% | 6.5천 |
|---|
| 2026.09.08 | ₩33,554 | ₩33,889 | ₩33,554 | ₩33,608 | +0.16% | 4.7천 |
|---|
| 2026.09.04 | ₩34,707 | ₩34,707 | ₩33,299 | ₩33,635 | -3.09% | 3.8만 |
|---|
| 2026.09.03 | ₩35,095 | ₩35,310 | ₩34,479 | ₩34,573 | -1.49% | 6.9천 |
|---|
| 2026.09.02 | ₩35,243 | ₩35,243 | ₩34,559 | ₩34,559 | -1.94% | 3.9천 |
|---|
| 2026.09.01 | ₩35,377 | ₩35,377 | ₩34,774 | ₩34,894 | -1.36% | 3.3천 |
|---|
| 2026.08.31 | ₩34,961 | ₩34,961 | ₩34,720 | ₩34,720 | -0.69% | 2.7천 |
|---|
| 2026.08.28 | ₩35,430 | ₩35,591 | ₩34,653 | ₩34,975 | -1.29% | 1.4만 |
|---|
| 2026.08.27 | ₩33,929 | ₩35,631 | ₩33,929 | ₩35,631 | +5.02% | 1.8만 |
|---|
| 2026.08.26 | ₩33,970 | ₩34,318 | ₩33,970 | ₩34,090 | +0.36% | 4.5천 |
|---|
| 2026.08.25 | ₩34,640 | ₩34,640 | ₩33,795 | ₩33,970 | -1.93% | 4.1천 |
|---|
| 2026.08.24 | ₩33,836 | ₩34,242 | ₩33,781 | ₩34,242 | +1.20% | 1.2만 |
|---|
| 2026.08.21 | ₩34,104 | ₩34,573 | ₩33,782 | ₩33,782 | -0.94% | 6.1천 |
|---|
| 2026.08.20 | ₩34,573 | ₩34,573 | ₩33,905 | ₩34,104 | -1.36% | 1.7천 |
|---|
| 2026.08.19 | ₩34,171 | ₩34,599 | ₩34,171 | ₩34,506 | +0.98% | 1.5천 |
|---|
| 2026.08.18 | ₩33,782 | ₩34,408 | ₩33,782 | ₩34,171 | +1.15% | 3천 |
|---|
| 2026.08.17 | ₩34,532 | ₩34,542 | ₩33,809 | ₩34,224 | -0.89% | 3천 |
|---|
| 2026.08.14 | ₩34,707 | ₩34,707 | ₩34,104 | ₩34,104 | -1.74% | 4.2천 |
|---|
| 2026.08.13 | ₩34,425 | ₩34,640 | ₩33,829 | ₩34,305 | -0.35% | 1.1만 |
|---|
| 2026.08.12 | ₩33,769 | ₩33,970 | ₩33,769 | ₩33,970 | +0.60% | 4.5천 |
|---|
| 2026.08.11 | ₩33,728 | ₩33,929 | ₩33,635 | ₩33,826 | +0.29% | 1.4만 |
|---|
| 2026.08.10 | ₩33,903 | ₩33,970 | ₩33,688 | ₩33,688 | -0.63% | 3천 |
|---|
| 2026.08.07 | ₩33,661 | ₩33,982 | ₩33,594 | ₩33,943 | +0.84% | 6.9천 |
|---|
| 2026.08.06 | ₩33,937 | ₩33,937 | ₩33,822 | ₩33,822 | -0.34% | 1.6천 |
|---|
| 2026.08.05 | ₩33,983 | ₩33,983 | ₩33,742 | ₩33,742 | -0.71% | 600 |
|---|
| 2026.08.04 | ₩33,876 | ₩34,023 | ₩33,876 | ₩33,943 | +0.20% | 5.8천 |
|---|
| 2026.08.03 | ₩34,305 | ₩34,305 | ₩33,336 | ₩33,996 | -0.90% | 2만 |
|---|
| 2026.07.31 | ₩33,769 | ₩34,318 | ₩33,688 | ₩33,688 | -0.24% | 8.7천 |
|---|
| 2026.07.30 | ₩34,050 | ₩34,050 | ₩33,675 | ₩33,688 | -1.06% | 2.4천 |
|---|
| 2026.07.29 | ₩34,050 | ₩34,345 | ₩33,652 | ₩34,211 | +0.47% | 1.5만 |
|---|
| 2026.07.28 | ₩33,728 | ₩33,903 | ₩33,635 | ₩33,903 | +0.52% | 4.7천 |
|---|
| 2026.07.27 | ₩34,559 | ₩34,559 | ₩33,635 | ₩33,702 | -2.48% | 1.5천 |
|---|
| 2026.07.24 | ₩33,769 | ₩33,809 | ₩33,501 | ₩33,501 | -0.79% | 2.2만 |
|---|
| 2026.07.23 | ₩33,903 | ₩34,077 | ₩33,769 | ₩33,782 | -0.36% | 8.8천 |
|---|
| 2026.07.22 | ₩34,184 | ₩34,211 | ₩34,057 | ₩34,211 | +0.08% | 3.2천 |
|---|
| 2026.07.21 | ₩34,104 | ₩34,318 | ₩33,769 | ₩34,318 | +0.63% | 7.2천 |
|---|
| 2026.07.20 | ₩34,117 | ₩34,457 | ₩34,104 | ₩34,338 | +0.65% | 5.3천 |
|---|
| 2026.07.17 | ₩34,251 | ₩34,251 | ₩34,104 | ₩34,114 | -0.40% | 6.8천 |
|---|
| 2026.07.16 | ₩34,224 | ₩34,278 | ₩34,171 | ₩34,184 | -0.12% | 4.2천 |
|---|
| 2026.07.15 | ₩34,117 | ₩34,439 | ₩34,117 | ₩34,252 | +0.40% | 8.5천 |
|---|
| 2026.07.14 | ₩34,238 | ₩34,372 | ₩34,238 | ₩34,337 | +0.29% | 3.5천 |
|---|
| 2026.07.13 | ₩34,251 | ₩34,358 | ₩34,238 | ₩34,271 | +0.06% | 7.2천 |
|---|
| 2026.07.10 | ₩33,929 | ₩34,197 | ₩33,929 | ₩34,187 | +0.76% | 2.2천 |
|---|
| 2026.07.09 | ₩33,929 | ₩34,164 | ₩33,929 | ₩34,104 | +0.51% | 5.2천 |
|---|
| 2026.07.08 | ₩34,077 | ₩34,104 | ₩33,903 | ₩33,956 | -0.35% | 7.2천 |
|---|
| 2026.07.07 | ₩34,197 | ₩34,372 | ₩33,996 | ₩34,197 | 0.00% | 7.9천 |
|---|
| 2026.07.06 | ₩34,707 | ₩34,707 | ₩34,171 | ₩34,238 | -1.35% | 7.7천 |
|---|
| 2026.07.02 | ₩34,305 | ₩34,599 | ₩34,264 | ₩34,492 | +0.55% | 4.9천 |
|---|
| 2026.07.01 | ₩34,412 | ₩34,626 | ₩34,398 | ₩34,465 | +0.16% | 5.2천 |
|---|
| 2026.06.30 | ₩34,238 | ₩34,640 | ₩34,238 | ₩34,439 | +0.59% | 5천 |
|---|
| 2026.06.29 | ₩34,238 | ₩34,573 | ₩34,050 | ₩34,425 | +0.55% | 1.3만 |
|---|
| 2026.06.26 | ₩34,171 | ₩34,437 | ₩34,171 | ₩34,331 | +0.47% | 7천 |
|---|
| 2026.06.25 | ₩34,626 | ₩34,626 | ₩34,251 | ₩34,412 | -0.62% | 7.5천 |
|---|
| 2026.06.24 | ₩34,197 | ₩35,109 | ₩33,983 | ₩34,506 | +0.90% | 1.9만 |
|---|
| 2026.06.23 | ₩33,929 | ₩34,290 | ₩33,919 | ₩34,290 | +1.06% | 5.5천 |
|---|
| 2026.06.22 | ₩34,492 | ₩34,808 | ₩33,903 | ₩34,244 | -0.72% | 2.1만 |
|---|
| 2026.06.18 | ₩34,305 | ₩34,988 | ₩34,171 | ₩34,988 | +1.99% | 600 |
|---|
| 2026.06.17 | ₩34,412 | ₩34,452 | ₩34,090 | ₩34,271 | -0.41% | 7.7천 |
|---|
| 2026.06.16 | ₩34,599 | ₩34,814 | ₩34,171 | ₩34,814 | +0.62% | 6.9천 |
|---|
| 2026.06.15 | ₩34,921 | ₩34,921 | ₩34,134 | ₩34,586 | -0.96% | 1.6만 |
|---|
| 2026.06.12 | ₩34,640 | ₩35,190 | ₩34,640 | ₩35,190 | +1.59% | 2.5천 |
|---|
| 2026.06.11 | ₩35,296 | ₩35,429 | ₩34,224 | ₩34,506 | -2.24% | 7천 |
|---|
| 2026.06.10 | ₩35,095 | ₩35,417 | ₩34,894 | ₩35,417 | +0.92% | 3.1천 |
|---|
| 2026.06.09 | ₩35,296 | ₩35,430 | ₩34,820 | ₩35,430 | +0.38% | 2.3천 |
|---|
| 2026.06.08 | ₩34,881 | ₩35,457 | ₩34,539 | ₩35,202 | +0.92% | 1.2만 |
|---|
| 2026.06.05 | ₩34,599 | ₩34,827 | ₩34,224 | ₩34,827 | +0.66% | 7.1천 |
|---|
| 2026.06.04 | ₩34,358 | ₩34,720 | ₩34,238 | ₩34,398 | +0.12% | 1.4만 |
|---|
| 2026.06.03 | ₩34,418 | ₩34,774 | ₩34,388 | ₩34,747 | +0.95% | 4.2천 |
|---|
| 2026.06.02 | ₩34,680 | ₩34,680 | ₩34,405 | ₩34,613 | -0.19% | 5.4천 |
|---|
| 2026.06.01 | ₩34,573 | ₩34,774 | ₩34,104 | ₩34,566 | -0.02% | 4.3천 |
|---|
| 2026.05.29 | ₩34,251 | ₩34,693 | ₩34,251 | ₩34,640 | +1.13% | 1만 |
|---|
| 2026.05.28 | ₩34,305 | ₩34,680 | ₩33,903 | ₩34,238 | -0.20% | 1.7만 |
|---|
| 2026.05.27 | ₩34,693 | ₩34,693 | ₩34,171 | ₩34,385 | -0.89% | 2천 |
|---|
| 2026.05.26 | ₩34,640 | ₩34,760 | ₩33,795 | ₩34,760 | +0.35% | 1.5만 |
|---|
| 2026.05.22 | ₩34,197 | ₩34,559 | ₩33,755 | ₩34,171 | -0.08% | 1.4만 |
|---|
| 2026.05.21 | ₩34,733 | ₩34,733 | ₩34,184 | ₩34,372 | -1.04% | 4.2천 |
|---|
| 2026.05.20 | ₩34,171 | ₩34,465 | ₩34,171 | ₩34,465 | +0.86% | 3.3천 |
|---|
| 2026.05.19 | ₩34,211 | ₩34,211 | ₩34,171 | ₩34,171 | -0.12% | 4.2천 |
|---|
| 2026.05.18 | ₩34,291 | ₩34,439 | ₩34,171 | ₩34,217 | -0.21% | 8.1천 |
|---|
| 2026.05.15 | ₩34,117 | ₩34,439 | ₩34,037 | ₩34,171 | +0.16% | 8.5천 |
|---|
| 2026.05.14 | ₩33,836 | ₩34,559 | ₩33,836 | ₩34,465 | +1.86% | 2.3천 |
|---|
| 2026.05.13 | ₩34,372 | ₩34,372 | ₩33,932 | ₩34,137 | -0.68% | 3.2천 |
|---|
| 2026.05.12 | ₩34,211 | ₩34,372 | ₩34,211 | ₩34,372 | +0.47% | 4.5천 |
|---|
| 2026.05.11 | ₩34,774 | ₩34,774 | ₩34,311 | ₩34,311 | -1.33% | 3.2천 |
|---|
| 2026.05.08 | ₩34,559 | ₩34,745 | ₩33,755 | ₩34,445 | -0.33% | 1.1만 |
|---|
| 2026.05.07 | ₩34,251 | ₩34,800 | ₩34,224 | ₩34,640 | +1.13% | 1.5만 |
|---|
| 2026.05.06 | ₩34,305 | ₩34,573 | ₩33,688 | ₩34,238 | -0.20% | 2만 |
|---|
| 2026.05.05 | ₩33,822 | ₩34,707 | ₩33,501 | ₩34,331 | +1.51% | 1.9만 |
|---|
| 2026.05.04 | ₩33,514 | ₩34,130 | ₩33,112 | ₩33,929 | +1.24% | 2.8만 |
|---|
| 2026.05.01 | ₩33,822 | ₩34,264 | ₩33,487 | ₩33,635 | -0.55% | 1.8만 |
|---|
| 2026.04.30 | ₩33,608 | ₩34,117 | ₩33,407 | ₩34,090 | +1.44% | 1.6만 |
|---|
| 2026.04.29 | ₩33,621 | ₩33,983 | ₩33,326 | ₩33,769 | +0.44% | 1.3만 |
|---|
| 2026.04.28 | ₩34,090 | ₩34,780 | ₩33,594 | ₩33,956 | -0.39% | 1.8만 |
|---|
| 2026.04.27 | ₩34,586 | ₩34,653 | ₩34,037 | ₩34,425 | -0.46% | 2.7만 |
|---|
| 2026.04.24 | ₩34,894 | ₩35,028 | ₩34,599 | ₩34,787 | -0.31% | 1.8만 |
|---|
| 2026.04.23 | ₩34,827 | ₩35,511 | ₩34,586 | ₩34,948 | +0.35% | 2.4만 |
|---|
| 2026.04.22 | ₩35,444 | ₩35,444 | ₩34,586 | ₩35,243 | -0.57% | 8.7천 |
|---|
| 2026.04.21 | ₩35,336 | ₩35,631 | ₩35,243 | ₩35,631 | +0.83% | 2.4천 |
|---|
| 2026.04.20 | ₩35,068 | ₩35,296 | ₩35,068 | ₩35,115 | +0.13% | 2.1천 |
|---|
| 2026.04.17 | ₩35,457 | ₩35,457 | ₩35,042 | ₩35,189 | -0.76% | 3.6천 |
|---|
| 2026.04.16 | ₩35,537 | ₩36,006 | ₩35,202 | ₩35,591 | +0.15% | 1.3만 |
|---|
| 2026.04.15 | ₩35,149 | ₩35,779 | ₩35,149 | ₩35,779 | +1.79% | 5.3천 |
|---|
| 2026.04.14 | ₩35,511 | ₩35,511 | ₩35,236 | ₩35,236 | -0.77% | 1.5천 |
|---|
| 2026.04.13 | ₩35,511 | ₩35,511 | ₩35,511 | ₩35,511 | 0.00% | 1.7천 |
|---|
| 2026.04.10 | ₩34,934 | ₩35,449 | ₩34,921 | ₩35,001 | +0.19% | 6.6천 |
|---|
| 2026.04.09 | ₩35,082 | ₩35,082 | ₩34,902 | ₩35,082 | 0.00% | 2.1천 |
|---|
| 2026.04.08 | ₩35,176 | ₩35,176 | ₩34,841 | ₩35,021 | -0.44% | 3.3천 |
|---|
| 2026.04.07 | ₩34,988 | ₩35,042 | ₩34,707 | ₩35,042 | +0.15% | 1.2만 |
|---|
| 2026.04.06 | ₩34,961 | ₩35,310 | ₩34,961 | ₩34,988 | +0.08% | 5.6천 |
|---|
| 2026.04.02 | ₩35,256 | ₩35,808 | ₩34,975 | ₩35,082 | -0.49% | 3.5천 |
|---|
| 2026.04.01 | ₩34,787 | ₩36,181 | ₩34,787 | ₩35,095 | +0.89% | 1.2만 |
|---|
| 2026.03.31 | ₩34,988 | ₩35,182 | ₩34,760 | ₩34,760 | -0.65% | 1.2만 |
|---|
| 2026.03.30 | ₩34,707 | ₩35,511 | ₩34,707 | ₩35,001 | +0.85% | 2.1천 |
|---|
| 2026.03.27 | ₩35,109 | ₩35,109 | ₩34,640 | ₩34,682 | -1.21% | 3.8천 |
|---|
| 2026.03.26 | ₩35,283 | ₩35,551 | ₩35,149 | ₩35,176 | -0.30% | 1.1천 |
|---|
| 2026.03.25 | ₩35,296 | ₩35,792 | ₩35,067 | ₩35,511 | +0.61% | 1.3만 |
|---|
| 2026.03.24 | ₩35,109 | ₩35,430 | ₩34,586 | ₩34,586 | -1.49% | 1.5만 |
|---|
| 2026.03.23 | ₩35,872 | ₩35,913 | ₩35,109 | ₩35,109 | -2.13% | 7.1천 |
|---|
| 2026.03.20 | ₩35,618 | ₩35,779 | ₩35,082 | ₩35,779 | +0.45% | 3.3천 |
|---|
| 2026.03.19 | ₩35,551 | ₩36,194 | ₩34,948 | ₩35,297 | -0.71% | 3.1천 |
|---|
| 2026.03.18 | ₩35,712 | ₩36,315 | ₩34,908 | ₩34,908 | -2.25% | 1.5만 |
|---|
| 2026.03.17 | ₩35,336 | ₩36,114 | ₩35,095 | ₩35,130 | -0.58% | 4.5천 |
|---|
| 2026.03.16 | ₩35,457 | ₩35,712 | ₩35,075 | ₩35,075 | -1.08% | 8.3천 |
|---|
| 2026.03.13 | ₩36,475 | ₩36,583 | ₩35,437 | ₩35,457 | -2.79% | 8천 |
|---|
| 2026.03.12 | ₩36,757 | ₩36,851 | ₩35,323 | ₩35,725 | -2.81% | 1.2만 |
|---|
| 2026.03.11 | ₩36,663 | ₩36,717 | ₩36,449 | ₩36,690 | +0.07% | 3.6천 |
|---|
| 2026.03.10 | ₩36,717 | ₩36,717 | ₩36,221 | ₩36,623 | -0.26% | 4.9천 |
|---|
| 2026.03.09 | ₩36,248 | ₩36,770 | ₩36,248 | ₩36,357 | +0.30% | 4.3천 |
|---|
| 2026.03.06 | ₩36,636 | ₩36,715 | ₩36,181 | ₩36,583 | -0.15% | 1.1만 |
|---|
| 2026.03.05 | ₩36,650 | ₩36,650 | ₩36,402 | ₩36,422 | -0.62% | 3.6천 |
|---|
| 2026.03.04 | ₩36,851 | ₩36,851 | ₩36,301 | ₩36,301 | -1.49% | 8.6천 |
|---|
| 2026.03.03 | ₩37,119 | ₩37,119 | ₩36,341 | ₩36,663 | -1.23% | 6.8천 |
|---|
| 2026.03.02 | ₩37,092 | ₩37,186 | ₩36,810 | ₩36,891 | -0.54% | 8.8천 |
|---|
| 2026.02.27 | ₩36,985 | ₩37,279 | ₩36,569 | ₩36,569 | -1.12% | 6천 |
|---|
| 2026.02.26 | ₩37,253 | ₩37,306 | ₩36,395 | ₩36,395 | -2.30% | 1.2만 |
|---|
| 2026.02.25 | ₩37,052 | ₩37,052 | ₩36,824 | ₩36,877 | -0.47% | 8.4천 |
|---|
| 2026.02.24 | ₩36,770 | ₩37,119 | ₩36,703 | ₩36,824 | +0.15% | 7.3천 |
|---|
| 2026.02.23 | ₩36,931 | ₩36,931 | ₩36,650 | ₩36,650 | -0.76% | 2.9천 |
|---|
| 2026.02.20 | ₩36,676 | ₩36,717 | ₩36,107 | ₩36,717 | +0.11% | 5.2천 |
|---|
| 2026.02.19 | ₩36,583 | ₩36,730 | ₩35,899 | ₩36,315 | -0.73% | 1.7만 |
|---|
| 2026.02.18 | ₩35,805 | ₩37,467 | ₩35,611 | ₩36,194 | +1.09% | 3.9만 |
|---|
| 2026.02.17 | ₩35,846 | ₩35,846 | ₩34,924 | ₩35,484 | -1.01% | 5.3천 |
|---|
| 2026.02.13 | ₩35,671 | ₩36,274 | ₩35,028 | ₩35,779 | +0.30% | 1만 |
|---|
| 2026.02.12 | ₩35,604 | ₩35,698 | ₩35,444 | ₩35,618 | +0.04% | 8.4천 |
|---|
| 2026.02.11 | ₩35,551 | ₩35,551 | ₩35,109 | ₩35,109 | -1.24% | 1.9천 |
|---|
| 2026.02.10 | ₩35,417 | ₩35,449 | ₩35,166 | ₩35,441 | +0.07% | 5.2천 |
|---|
| 2026.02.09 | ₩35,524 | ₩35,765 | ₩34,841 | ₩35,109 | -1.17% | 1.3만 |
|---|
| 2026.02.06 | ₩35,671 | ₩35,671 | ₩35,162 | ₩35,188 | -1.36% | 1.1만 |
|---|
| 2026.02.05 | ₩35,336 | ₩36,087 | ₩35,162 | ₩35,819 | +1.37% | 1.4만 |
|---|
| 2026.02.04 | ₩35,122 | ₩35,524 | ₩35,109 | ₩35,109 | -0.04% | 2만 |
|---|
| 2026.02.03 | ₩35,176 | ₩35,243 | ₩35,042 | ₩35,042 | -0.38% | 1.8만 |
|---|
| 2026.02.02 | ₩35,001 | ₩35,176 | ₩35,001 | ₩35,176 | +0.50% | 8.9천 |
|---|
| 2026.01.30 | ₩35,377 | ₩35,381 | ₩34,894 | ₩35,028 | -0.98% | 9.9천 |
|---|
| 2026.01.29 | ₩35,095 | ₩35,403 | ₩35,095 | ₩35,196 | +0.29% | 5.8천 |
|---|
| 2026.01.28 | ₩35,256 | ₩35,430 | ₩34,908 | ₩35,001 | -0.72% | 1.4만 |
|---|
| 2026.01.27 | ₩35,283 | ₩35,368 | ₩35,001 | ₩35,028 | -0.72% | 3천 |
|---|
| 2026.01.26 | ₩35,511 | ₩35,634 | ₩35,055 | ₩35,269 | -0.68% | 9.2천 |
|---|
| 2026.01.23 | ₩35,015 | ₩35,484 | ₩35,015 | ₩35,323 | +0.88% | 7천 |
|---|
| 2026.01.22 | ₩35,403 | ₩35,430 | ₩34,908 | ₩34,975 | -1.21% | 1.3만 |
|---|
| 2026.01.21 | ₩35,363 | ₩35,524 | ₩34,827 | ₩34,995 | -1.04% | 2만 |
|---|
| 2026.01.20 | ₩35,310 | ₩35,363 | ₩34,506 | ₩35,350 | +0.11% | 1.8만 |
|---|
| 2026.01.16 | ₩35,444 | ₩35,444 | ₩34,988 | ₩35,363 | -0.23% | 7천 |
|---|
| 2026.01.15 | ₩34,881 | ₩35,444 | ₩34,881 | ₩35,363 | +1.38% | 9.9천 |
|---|
| 2026.01.14 | ₩35,176 | ₩35,176 | ₩34,867 | ₩34,867 | -0.88% | 1.9천 |
|---|
| 2026.01.13 | ₩34,988 | ₩35,296 | ₩34,827 | ₩35,142 | +0.44% | 4천 |
|---|
| 2026.01.12 | ₩34,894 | ₩35,229 | ₩34,331 | ₩34,712 | -0.52% | 2.2만 |
|---|
| 2026.01.09 | ₩35,350 | ₩35,470 | ₩34,144 | ₩34,841 | -1.44% | 1.7만 |
|---|
| 2026.01.08 | ₩35,122 | ₩35,176 | ₩34,854 | ₩34,867 | -0.72% | 6.3천 |
|---|
| 2026.01.07 | ₩35,109 | ₩35,109 | ₩34,800 | ₩35,082 | -0.08% | 1.4만 |
|---|
| 2026.01.06 | ₩34,867 | ₩35,082 | ₩34,867 | ₩35,082 | +0.61% | 4.1천 |
|---|
| 2026.01.05 | ₩34,948 | ₩34,948 | ₩34,439 | ₩34,934 | -0.04% | 6.4천 |
|---|
| 2026.01.02 | ₩35,082 | ₩35,082 | ₩34,787 | ₩34,787 | -0.84% | 1.9천 |
|---|
| 2025.12.31 | ₩34,693 | ₩35,082 | ₩34,511 | ₩35,082 | +1.12% | 1.9만 |
|---|
| 2025.12.30 | ₩34,707 | ₩34,707 | ₩34,358 | ₩34,586 | -0.35% | 1.6만 |
|---|
| 2025.12.29 | ₩34,908 | ₩34,961 | ₩34,586 | ₩34,961 | +0.15% | 7.4천 |
|---|
| 2025.12.26 | ₩34,894 | ₩34,948 | ₩34,560 | ₩34,693 | -0.58% | 3.2천 |
|---|
| 2025.12.24 | ₩34,693 | ₩34,934 | ₩34,380 | ₩34,573 | -0.35% | 7.6천 |
|---|
| 2025.12.23 | ₩34,760 | ₩34,787 | ₩34,251 | ₩34,452 | -0.89% | 6.7천 |
|---|
| 2025.12.22 | ₩34,814 | ₩34,827 | ₩34,633 | ₩34,814 | 0.00% | 2만 |
|---|
| 2025.12.19 | ₩34,519 | ₩34,827 | ₩34,479 | ₩34,827 | +0.89% | 1.2만 |
|---|
| 2025.12.18 | ₩33,916 | ₩34,948 | ₩33,916 | ₩34,841 | +2.73% | 4만 |
|---|
| 2025.12.17 | ₩34,037 | ₩34,037 | ₩33,829 | ₩33,896 | -0.41% | 8.4천 |
|---|
| 2025.12.16 | ₩33,970 | ₩34,037 | ₩33,648 | ₩33,970 | 0.00% | 9.5천 |
|---|
| 2025.12.15 | ₩33,996 | ₩33,996 | ₩33,836 | ₩33,836 | -0.47% | 4.6천 |
|---|
| 2025.12.12 | ₩33,996 | ₩33,996 | ₩33,648 | ₩33,862 | -0.39% | 8.5천 |
|---|
| 2025.12.11 | ₩33,795 | ₩33,996 | ₩33,795 | ₩33,996 | +0.59% | 3.7천 |
|---|
| 2025.12.10 | ₩34,010 | ₩34,010 | ₩33,635 | ₩33,688 | -0.95% | 9.5천 |
|---|
| 2025.12.09 | ₩33,943 | ₩34,023 | ₩33,769 | ₩33,983 | +0.12% | 1.4만 |
|---|
| 2025.12.08 | ₩34,063 | ₩34,063 | ₩33,635 | ₩33,661 | -1.18% | 9.5천 |
|---|
| 2025.12.05 | ₩33,836 | ₩34,069 | ₩33,836 | ₩34,050 | +0.63% | 1.1만 |
|---|
| 2025.12.04 | ₩33,755 | ₩33,836 | ₩33,514 | ₩33,836 | +0.24% | 2.2만 |
|---|
| 2025.12.03 | ₩33,487 | ₩33,755 | ₩33,380 | ₩33,728 | +0.72% | 2.3만 |
|---|
| 2025.12.02 | ₩33,340 | ₩33,474 | ₩33,219 | ₩33,474 | +0.40% | 1.4만 |
|---|
| 2025.12.01 | ₩33,460 | ₩33,501 | ₩33,152 | ₩33,487 | +0.08% | 1만 |
|---|
| 2025.11.28 | ₩33,501 | ₩33,501 | ₩33,291 | ₩33,487 | -0.04% | 2천 |
|---|
| 2025.11.26 | ₩33,434 | ₩33,474 | ₩33,366 | ₩33,474 | +0.12% | 8.9천 |
|---|
| 2025.11.25 | ₩33,286 | ₩33,434 | ₩32,991 | ₩33,434 | +0.44% | 1.2만 |
|---|
| 2025.11.24 | ₩33,286 | ₩33,286 | ₩32,998 | ₩33,246 | -0.12% | 9.1천 |
|---|
| 2025.11.21 | ₩32,906 | ₩33,098 | ₩32,763 | ₩33,098 | +0.59% | 2.3만 |
|---|
| 2025.11.20 | ₩32,955 | ₩33,125 | ₩32,830 | ₩33,072 | +0.35% | 2.1만 |
|---|
| 2025.11.19 | ₩33,112 | ₩33,232 | ₩32,991 | ₩33,112 | 0.00% | 9.7천 |
|---|
| 2025.11.18 | ₩33,005 | ₩33,286 | ₩32,830 | ₩33,112 | +0.32% | 1.4만 |
|---|
| 2025.11.17 | ₩33,098 | ₩33,259 | ₩32,991 | ₩33,112 | +0.04% | 1.2만 |
|---|
| 2025.11.14 | ₩33,393 | ₩33,393 | ₩32,935 | ₩33,139 | -0.76% | 2.1만 |
|---|
| 2025.11.13 | ₩33,112 | ₩33,380 | ₩33,031 | ₩33,380 | +0.81% | 1.5만 |
|---|
| 2025.11.12 | ₩33,420 | ₩33,420 | ₩33,125 | ₩33,299 | -0.36% | 5.8천 |
|---|
| 2025.11.11 | ₩33,125 | ₩33,434 | ₩33,098 | ₩33,326 | +0.61% | 2.3만 |
|---|
| 2025.11.10 | ₩33,259 | ₩33,259 | ₩32,884 | ₩33,031 | -0.68% | 3만 |
|---|
| 2025.11.07 | ₩33,317 | ₩33,407 | ₩32,911 | ₩33,098 | -0.66% | 5만 |
|---|
| 2025.11.06 | ₩33,474 | ₩33,742 | ₩33,219 | ₩33,366 | -0.32% | 7.5천 |
|---|
| 2025.11.05 | ₩33,501 | ₩33,501 | ₩33,232 | ₩33,447 | -0.16% | 2만 |
|---|
| 2025.11.04 | ₩33,702 | ₩33,702 | ₩33,232 | ₩33,447 | -0.76% | 1.4만 |
|---|
| 2025.11.03 | ₩33,688 | ₩33,755 | ₩33,420 | ₩33,702 | +0.04% | 2.4만 |
|---|
| 2025.10.31 | ₩33,366 | ₩33,661 | ₩33,183 | ₩33,621 | +0.76% | 2.5만 |
|---|
| 2025.10.30 | ₩33,139 | ₩33,286 | ₩32,951 | ₩33,139 | 0.00% | 1.6만 |
|---|
| 2025.10.29 | ₩33,232 | ₩33,232 | ₩32,975 | ₩33,152 | -0.24% | 2.3만 |
|---|
| 2025.10.28 | ₩33,259 | ₩33,259 | ₩32,804 | ₩33,112 | -0.44% | 2.5만 |
|---|
| 2025.10.27 | ₩33,474 | ₩33,474 | ₩33,018 | ₩33,219 | -0.76% | 3.8만 |
|---|
| 2025.10.24 | ₩33,259 | ₩33,474 | ₩33,232 | ₩33,447 | +0.56% | 1.1만 |
|---|
| 2025.10.23 | ₩33,340 | ₩33,354 | ₩33,170 | ₩33,340 | 0.00% | 8.6천 |
|---|
| 2025.10.22 | ₩33,541 | ₩33,602 | ₩33,112 | ₩33,232 | -0.92% | 4.2만 |
|---|
| 2025.10.21 | ₩33,420 | ₩33,581 | ₩33,420 | ₩33,581 | +0.48% | 3천 |
|---|
| 2025.10.20 | ₩33,326 | ₩33,594 | ₩33,326 | ₩33,501 | +0.52% | 1.4천 |
|---|
| 2025.10.17 | ₩33,669 | ₩33,688 | ₩33,179 | ₩33,407 | -0.78% | 1만 |
|---|
| 2025.10.16 | ₩33,527 | ₩33,742 | ₩33,527 | ₩33,715 | +0.56% | 9.1천 |
|---|
| 2025.10.15 | ₩33,447 | ₩33,574 | ₩33,447 | ₩33,527 | +0.24% | 6.4천 |
|---|
| 2025.10.14 | ₩33,527 | ₩33,755 | ₩33,501 | ₩33,742 | +0.64% | 1.4만 |
|---|
| 2025.10.13 | ₩33,368 | ₩33,567 | ₩33,297 | ₩33,567 | +0.60% | 8.1천 |
|---|
| 2025.10.10 | ₩33,501 | ₩33,567 | ₩33,326 | ₩33,420 | -0.24% | 1.3만 |
|---|