시장 데이터를 불러오는 중
전체 종목
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest 과거 주가
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest · BMN · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest · BMN · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩29,823 | ₩30,923 | ₩28,536 | ₩29,515 | -1.03% | 33.7만 |
| 2026.09.28–2026.10.02 | ₩30,548 | ₩31,223 | ₩29,099 | ₩29,837 | -2.33% | 23.5만 |
| 2026.09.21–2026.09.25 | ₩31,795 | ₩32,680 | ₩30,494 | ₩30,615 | -3.71% | 9.6만 |
| 2026.09.14–2026.09.18 | ₩32,894 | ₩33,457 | ₩31,325 | ₩31,741 | -3.51% | 10.6만 |
| 2026.09.08–2026.09.11 | ₩33,578 | ₩33,913 | ₩32,787 | ₩32,995 | -1.74% | 2.8만 |
| 2026.08.31–2026.09.04 | ₩34,986 | ₩35,402 | ₩33,323 | ₩33,659 | -3.79% | 5.5만 |
| 2026.08.24–2026.08.28 | ₩33,860 | ₩35,657 | ₩33,805 | ₩35,000 | +3.37% | 5.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,624 |
| ₩33,806 |
| ₩33,806 |
| -2.17% |
| 1.5만 |
| 2026.08.10–2026.08.14 | ₩33,927 | ₩34,731 | ₩33,659 | ₩34,128 | +0.59% | 3.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩34,329 | ₩34,329 | ₩33,360 | ₩33,967 | -1.05% | 3.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩34,584 | ₩34,584 | ₩33,659 | ₩33,712 | -2.52% | 3.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩34,141 | ₩34,482 | ₩33,525 | ₩33,525 | -1.81% | 4.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩34,275 | ₩34,463 | ₩34,128 | ₩34,139 | -0.40% | 3만 |
|---|
| 2026.07.06–2026.07.10 | ₩34,731 | ₩34,731 | ₩33,927 | ₩34,211 | -1.50% | 3만 |
|---|
| 2026.06.29–2026.07.02 | ₩34,262 | ₩34,664 | ₩34,074 | ₩34,517 | +0.74% | 2.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩34,517 | ₩35,134 | ₩33,927 | ₩34,356 | -0.47% | 6만 |
|---|
| 2026.06.15–2026.06.18 | ₩34,946 | ₩35,013 | ₩34,115 | ₩35,013 | +0.19% | 3.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩34,906 | ₩35,482 | ₩34,249 | ₩35,215 | +0.89% | 2.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩34,597 | ₩34,852 | ₩34,128 | ₩34,852 | +0.74% | 3.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩34,664 | ₩34,785 | ₩33,820 | ₩34,664 | 0.00% | 4.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩34,316 | ₩34,758 | ₩33,779 | ₩34,195 | -0.35% | 3.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩34,798 | ₩34,798 | ₩33,860 | ₩34,195 | -1.73% | 2.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩33,538 | ₩34,825 | ₩33,136 | ₩34,470 | +2.78% | 9.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩34,611 | ₩34,805 | ₩33,350 | ₩33,659 | -2.75% | 9.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩35,093 | ₩35,657 | ₩34,611 | ₩34,812 | -0.80% | 5.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩35,536 | ₩36,032 | ₩35,067 | ₩35,214 | -0.91% | 2.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩34,986 | ₩35,474 | ₩34,731 | ₩35,026 | +0.11% | 3만 |
|---|
| 2026.03.30–2026.04.02 | ₩34,731 | ₩36,206 | ₩34,731 | ₩35,107 | +1.08% | 2.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩35,898 | ₩35,938 | ₩34,611 | ₩34,707 | -3.32% | 3.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩35,482 | ₩36,341 | ₩34,933 | ₩35,804 | +0.91% | 3.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩36,274 | ₩36,877 | ₩35,348 | ₩35,482 | -2.18% | 3.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩37,118 | ₩37,212 | ₩36,206 | ₩36,609 | -1.37% | 3.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩36,957 | ₩37,333 | ₩36,421 | ₩36,595 | -0.98% | 3.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩35,871 | ₩37,494 | ₩34,949 | ₩36,743 | +2.43% | 6.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩35,549 | ₩36,300 | ₩34,865 | ₩35,804 | +0.72% | 3.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩35,026 | ₩36,113 | ₩35,026 | ₩35,213 | +0.53% | 7.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩35,536 | ₩35,659 | ₩34,919 | ₩35,053 | -1.36% | 4.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩35,335 | ₩35,549 | ₩34,530 | ₩35,348 | +0.04% | 5.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩34,919 | ₩35,469 | ₩34,356 | ₩35,388 | +1.34% | 4.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩34,973 | ₩35,496 | ₩34,168 | ₩34,865 | -0.31% | 4.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩34,933 | ₩35,107 | ₩34,383 | ₩34,812 | -0.35% | 4.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩34,839 | ₩34,973 | ₩34,275 | ₩34,718 | -0.35% | 3.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩34,021 | ₩34,973 | ₩33,672 | ₩34,852 | +2.44% | 7.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩34,088 | ₩34,088 | ₩33,659 | ₩33,887 | -0.59% | 4.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩33,484 | ₩34,093 | ₩33,176 | ₩34,074 | +1.76% | 8만 |
|---|
| 2025.11.24–2025.11.28 | ₩33,310 | ₩33,525 | ₩33,015 | ₩33,511 | +0.60% | 3.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩33,122 | ₩33,310 | ₩32,787 | ₩33,122 | 0.00% | 7.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩33,283 | ₩33,457 | ₩32,908 | ₩33,162 | -0.36% | 9.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩33,712 | ₩33,779 | ₩32,934 | ₩33,122 | -1.75% | 11.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩33,498 | ₩33,685 | ₩32,827 | ₩33,645 | +0.44% | 12.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩33,350 | ₩33,626 | ₩33,136 | ₩33,471 | +0.36% | 6.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩33,392 | ₩33,779 | ₩33,203 | ₩33,431 | +0.12% | 4.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩33,525 | ₩33,592 | ₩33,350 | ₩33,444 | -0.24% | 1.3만 |
|---|