시장 데이터를 불러오는 중
전체 종목
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest 과거 주가
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest · BMN · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest · BMN · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,250 | ₩29,974 | ₩29,237 | ₩29,518 | +0.92% | 4만 |
| 2026.10.08 | ₩28,539 | ₩29,170 | ₩28,539 | ₩29,103 | +1.97% | 8.1만 |
| 2026.10.07 | ₩30,296 | ₩30,337 | ₩28,835 | ₩28,915 | -4.56% | 7.9만 |
| 2026.10.06 | ₩29,237 | ₩30,927 | ₩29,170 | ₩30,538 | +4.45% | 11.4만 |
| 2026.10.05 | ₩29,827 | ₩29,827 | ₩29,103 | ₩29,197 | -2.11% | 2.4만 |
| 2026.10.02 | ₩29,612 | ₩30,243 | ₩29,612 | ₩29,840 | +0.77% | 3.4만 |
| 2026.10.01 | ₩29,317 | ₩29,948 | ₩29,210 | ₩29,679 | +1.24% | 3.3만 |
| 2026.09.30 | ₩29,639 | ₩30,310 | ₩29,371 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,505 |
| -0.45% |
| 5.4만 |
| 2026.09.29 | ₩29,505 | ₩30,182 | ₩29,304 | ₩29,478 | -0.09% | 3.8만 |
|---|
| 2026.09.28 | ₩30,551 | ₩31,227 | ₩29,103 | ₩29,478 | -3.51% | 7.7만 |
|---|
| 2026.09.25 | ₩31,208 | ₩31,208 | ₩30,578 | ₩30,618 | -1.89% | 2.7만 |
|---|
| 2026.09.24 | ₩32,147 | ₩32,147 | ₩30,498 | ₩31,047 | -3.42% | 2.9만 |
|---|
| 2026.09.23 | ₩31,879 | ₩32,684 | ₩31,560 | ₩32,281 | +1.26% | 1.1만 |
|---|
| 2026.09.22 | ₩31,651 | ₩32,362 | ₩31,651 | ₩32,201 | +1.74% | 9.8천 |
|---|
| 2026.09.21 | ₩31,798 | ₩32,268 | ₩31,640 | ₩32,228 | +1.35% | 2만 |
|---|
| 2026.09.18 | ₩31,651 | ₩31,879 | ₩31,329 | ₩31,745 | +0.30% | 3만 |
|---|
| 2026.09.17 | ₩32,321 | ₩32,697 | ₩31,825 | ₩32,093 | -0.71% | 1.9만 |
|---|
| 2026.09.16 | ₩32,536 | ₩33,301 | ₩31,906 | ₩31,919 | -1.90% | 2.5만 |
|---|
| 2026.09.15 | ₩33,180 | ₩33,368 | ₩32,080 | ₩32,831 | -1.05% | 2.4만 |
|---|
| 2026.09.14 | ₩32,898 | ₩33,461 | ₩32,724 | ₩32,965 | +0.20% | 9천 |
|---|
| 2026.09.11 | ₩32,992 | ₩32,999 | ₩32,791 | ₩32,999 | +0.02% | 7천 |
|---|
| 2026.09.10 | ₩33,274 | ₩33,274 | ₩32,836 | ₩32,925 | -1.05% | 9.5천 |
|---|
| 2026.09.09 | ₩33,274 | ₩33,797 | ₩33,274 | ₩33,488 | +0.64% | 6.5천 |
|---|
| 2026.09.08 | ₩33,582 | ₩33,917 | ₩33,582 | ₩33,636 | +0.16% | 4.7천 |
|---|
| 2026.09.04 | ₩34,736 | ₩34,736 | ₩33,327 | ₩33,663 | -3.09% | 3.8만 |
|---|
| 2026.09.03 | ₩35,124 | ₩35,339 | ₩34,508 | ₩34,601 | -1.49% | 6.9천 |
|---|
| 2026.09.02 | ₩35,272 | ₩35,272 | ₩34,588 | ₩34,588 | -1.94% | 3.9천 |
|---|
| 2026.09.01 | ₩35,406 | ₩35,406 | ₩34,803 | ₩34,923 | -1.36% | 3.3천 |
|---|
| 2026.08.31 | ₩34,990 | ₩34,990 | ₩34,749 | ₩34,749 | -0.69% | 2.7천 |
|---|
| 2026.08.28 | ₩35,460 | ₩35,621 | ₩34,682 | ₩35,004 | -1.29% | 1.4만 |
|---|
| 2026.08.27 | ₩33,958 | ₩35,661 | ₩33,958 | ₩35,661 | +5.02% | 1.8만 |
|---|
| 2026.08.26 | ₩33,998 | ₩34,347 | ₩33,998 | ₩34,119 | +0.36% | 4.5천 |
|---|
| 2026.08.25 | ₩34,668 | ₩34,668 | ₩33,824 | ₩33,998 | -1.93% | 4.1천 |
|---|
| 2026.08.24 | ₩33,864 | ₩34,270 | ₩33,809 | ₩34,270 | +1.20% | 1.2만 |
|---|
| 2026.08.21 | ₩34,132 | ₩34,601 | ₩33,810 | ₩33,810 | -0.94% | 6.1천 |
|---|
| 2026.08.20 | ₩34,601 | ₩34,601 | ₩33,934 | ₩34,132 | -1.36% | 1.7천 |
|---|
| 2026.08.19 | ₩34,199 | ₩34,628 | ₩34,199 | ₩34,534 | +0.98% | 1.5천 |
|---|
| 2026.08.18 | ₩33,810 | ₩34,436 | ₩33,810 | ₩34,199 | +1.15% | 3천 |
|---|
| 2026.08.17 | ₩34,561 | ₩34,571 | ₩33,837 | ₩34,253 | -0.89% | 3천 |
|---|
| 2026.08.14 | ₩34,736 | ₩34,736 | ₩34,132 | ₩34,132 | -1.74% | 4.2천 |
|---|
| 2026.08.13 | ₩34,454 | ₩34,668 | ₩33,857 | ₩34,333 | -0.35% | 1.1만 |
|---|
| 2026.08.12 | ₩33,797 | ₩33,998 | ₩33,797 | ₩33,998 | +0.60% | 4.5천 |
|---|
| 2026.08.11 | ₩33,756 | ₩33,958 | ₩33,663 | ₩33,854 | +0.29% | 1.4만 |
|---|
| 2026.08.10 | ₩33,931 | ₩33,998 | ₩33,716 | ₩33,716 | -0.63% | 3천 |
|---|
| 2026.08.07 | ₩33,689 | ₩34,010 | ₩33,622 | ₩33,971 | +0.84% | 6.9천 |
|---|
| 2026.08.06 | ₩33,966 | ₩33,966 | ₩33,850 | ₩33,850 | -0.34% | 1.6천 |
|---|
| 2026.08.05 | ₩34,011 | ₩34,011 | ₩33,770 | ₩33,770 | -0.71% | 600 |
|---|
| 2026.08.04 | ₩33,904 | ₩34,052 | ₩33,904 | ₩33,971 | +0.20% | 5.8천 |
|---|
| 2026.08.03 | ₩34,333 | ₩34,333 | ₩33,364 | ₩34,025 | -0.90% | 2만 |
|---|
| 2026.07.31 | ₩33,797 | ₩34,347 | ₩33,716 | ₩33,716 | -0.24% | 8.7천 |
|---|
| 2026.07.30 | ₩34,078 | ₩34,078 | ₩33,703 | ₩33,716 | -1.06% | 2.4천 |
|---|
| 2026.07.29 | ₩34,078 | ₩34,373 | ₩33,680 | ₩34,239 | +0.47% | 1.5만 |
|---|
| 2026.07.28 | ₩33,756 | ₩33,931 | ₩33,663 | ₩33,931 | +0.52% | 4.7천 |
|---|
| 2026.07.27 | ₩34,588 | ₩34,588 | ₩33,663 | ₩33,730 | -2.48% | 1.5천 |
|---|
| 2026.07.24 | ₩33,797 | ₩33,837 | ₩33,529 | ₩33,529 | -0.79% | 2.2만 |
|---|
| 2026.07.23 | ₩33,931 | ₩34,105 | ₩33,797 | ₩33,810 | -0.36% | 8.8천 |
|---|
| 2026.07.22 | ₩34,212 | ₩34,239 | ₩34,085 | ₩34,239 | +0.08% | 3.2천 |
|---|
| 2026.07.21 | ₩34,132 | ₩34,347 | ₩33,797 | ₩34,347 | +0.63% | 7.2천 |
|---|
| 2026.07.20 | ₩34,145 | ₩34,486 | ₩34,132 | ₩34,367 | +0.65% | 5.3천 |
|---|
| 2026.07.17 | ₩34,280 | ₩34,280 | ₩34,132 | ₩34,143 | -0.40% | 6.8천 |
|---|
| 2026.07.16 | ₩34,253 | ₩34,306 | ₩34,199 | ₩34,212 | -0.12% | 4.2천 |
|---|
| 2026.07.15 | ₩34,145 | ₩34,467 | ₩34,145 | ₩34,281 | +0.40% | 8.5천 |
|---|
| 2026.07.14 | ₩34,266 | ₩34,400 | ₩34,266 | ₩34,365 | +0.29% | 3.5천 |
|---|
| 2026.07.13 | ₩34,280 | ₩34,387 | ₩34,266 | ₩34,300 | +0.06% | 7.2천 |
|---|
| 2026.07.10 | ₩33,958 | ₩34,226 | ₩33,958 | ₩34,215 | +0.76% | 2.2천 |
|---|
| 2026.07.09 | ₩33,958 | ₩34,192 | ₩33,958 | ₩34,132 | +0.51% | 5.2천 |
|---|
| 2026.07.08 | ₩34,105 | ₩34,132 | ₩33,931 | ₩33,984 | -0.35% | 7.2천 |
|---|
| 2026.07.07 | ₩34,226 | ₩34,400 | ₩34,025 | ₩34,226 | 0.00% | 7.9천 |
|---|
| 2026.07.06 | ₩34,736 | ₩34,736 | ₩34,199 | ₩34,266 | -1.35% | 7.7천 |
|---|
| 2026.07.02 | ₩34,333 | ₩34,628 | ₩34,293 | ₩34,521 | +0.55% | 4.9천 |
|---|
| 2026.07.01 | ₩34,440 | ₩34,655 | ₩34,427 | ₩34,494 | +0.16% | 5.2천 |
|---|
| 2026.06.30 | ₩34,266 | ₩34,668 | ₩34,266 | ₩34,467 | +0.59% | 5천 |
|---|
| 2026.06.29 | ₩34,266 | ₩34,601 | ₩34,078 | ₩34,454 | +0.55% | 1.3만 |
|---|
| 2026.06.26 | ₩34,199 | ₩34,466 | ₩34,199 | ₩34,360 | +0.47% | 7천 |
|---|
| 2026.06.25 | ₩34,655 | ₩34,655 | ₩34,280 | ₩34,440 | -0.62% | 7.5천 |
|---|
| 2026.06.24 | ₩34,226 | ₩35,138 | ₩34,011 | ₩34,534 | +0.90% | 1.9만 |
|---|
| 2026.06.23 | ₩33,958 | ₩34,318 | ₩33,947 | ₩34,318 | +1.06% | 5.5천 |
|---|
| 2026.06.22 | ₩34,521 | ₩34,837 | ₩33,931 | ₩34,273 | -0.72% | 2.1만 |
|---|
| 2026.06.18 | ₩34,333 | ₩35,017 | ₩34,199 | ₩35,017 | +1.99% | 600 |
|---|
| 2026.06.17 | ₩34,440 | ₩34,481 | ₩34,119 | ₩34,300 | -0.41% | 7.7천 |
|---|
| 2026.06.16 | ₩34,628 | ₩34,843 | ₩34,199 | ₩34,843 | +0.62% | 6.9천 |
|---|
| 2026.06.15 | ₩34,950 | ₩34,950 | ₩34,163 | ₩34,615 | -0.96% | 1.6만 |
|---|
| 2026.06.12 | ₩34,668 | ₩35,220 | ₩34,668 | ₩35,220 | +1.59% | 2.5천 |
|---|
| 2026.06.11 | ₩35,326 | ₩35,458 | ₩34,253 | ₩34,534 | -2.24% | 7천 |
|---|
| 2026.06.10 | ₩35,124 | ₩35,446 | ₩34,923 | ₩35,446 | +0.92% | 3.1천 |
|---|
| 2026.06.09 | ₩35,326 | ₩35,460 | ₩34,850 | ₩35,460 | +0.38% | 2.3천 |
|---|
| 2026.06.08 | ₩34,910 | ₩35,487 | ₩34,568 | ₩35,232 | +0.92% | 1.2만 |
|---|
| 2026.06.05 | ₩34,628 | ₩34,856 | ₩34,253 | ₩34,856 | +0.66% | 7.1천 |
|---|
| 2026.06.04 | ₩34,387 | ₩34,749 | ₩34,266 | ₩34,427 | +0.12% | 1.4만 |
|---|
| 2026.06.03 | ₩34,447 | ₩34,803 | ₩34,416 | ₩34,776 | +0.95% | 4.2천 |
|---|
| 2026.06.02 | ₩34,709 | ₩34,709 | ₩34,434 | ₩34,642 | -0.19% | 5.4천 |
|---|
| 2026.06.01 | ₩34,601 | ₩34,803 | ₩34,132 | ₩34,595 | -0.02% | 4.3천 |
|---|
| 2026.05.29 | ₩34,280 | ₩34,722 | ₩34,280 | ₩34,668 | +1.13% | 1만 |
|---|
| 2026.05.28 | ₩34,333 | ₩34,709 | ₩33,931 | ₩34,266 | -0.20% | 1.7만 |
|---|
| 2026.05.27 | ₩34,722 | ₩34,722 | ₩34,199 | ₩34,414 | -0.89% | 2천 |
|---|
| 2026.05.26 | ₩34,668 | ₩34,789 | ₩33,824 | ₩34,789 | +0.35% | 1.5만 |
|---|
| 2026.05.22 | ₩34,226 | ₩34,588 | ₩33,783 | ₩34,199 | -0.08% | 1.4만 |
|---|
| 2026.05.21 | ₩34,762 | ₩34,762 | ₩34,212 | ₩34,400 | -1.04% | 4.2천 |
|---|
| 2026.05.20 | ₩34,199 | ₩34,494 | ₩34,199 | ₩34,494 | +0.86% | 3.3천 |
|---|
| 2026.05.19 | ₩34,239 | ₩34,239 | ₩34,199 | ₩34,199 | -0.12% | 4.2천 |
|---|
| 2026.05.18 | ₩34,320 | ₩34,467 | ₩34,199 | ₩34,246 | -0.21% | 8.1천 |
|---|
| 2026.05.15 | ₩34,145 | ₩34,467 | ₩34,065 | ₩34,199 | +0.16% | 8.5천 |
|---|
| 2026.05.14 | ₩33,864 | ₩34,588 | ₩33,864 | ₩34,494 | +1.86% | 2.3천 |
|---|
| 2026.05.13 | ₩34,400 | ₩34,400 | ₩33,960 | ₩34,166 | -0.68% | 3.2천 |
|---|
| 2026.05.12 | ₩34,239 | ₩34,400 | ₩34,239 | ₩34,400 | +0.47% | 4.5천 |
|---|
| 2026.05.11 | ₩34,803 | ₩34,803 | ₩34,340 | ₩34,340 | -1.33% | 3.2천 |
|---|
| 2026.05.08 | ₩34,588 | ₩34,774 | ₩33,783 | ₩34,474 | -0.33% | 1.1만 |
|---|
| 2026.05.07 | ₩34,280 | ₩34,829 | ₩34,253 | ₩34,668 | +1.13% | 1.5만 |
|---|
| 2026.05.06 | ₩34,333 | ₩34,601 | ₩33,716 | ₩34,266 | -0.20% | 2만 |
|---|
| 2026.05.05 | ₩33,850 | ₩34,736 | ₩33,529 | ₩34,360 | +1.51% | 1.9만 |
|---|
| 2026.05.04 | ₩33,542 | ₩34,159 | ₩33,140 | ₩33,958 | +1.24% | 2.8만 |
|---|
| 2026.05.01 | ₩33,850 | ₩34,293 | ₩33,515 | ₩33,663 | -0.55% | 1.8만 |
|---|
| 2026.04.30 | ₩33,636 | ₩34,145 | ₩33,435 | ₩34,119 | +1.44% | 1.6만 |
|---|
| 2026.04.29 | ₩33,649 | ₩34,011 | ₩33,354 | ₩33,797 | +0.44% | 1.3만 |
|---|
| 2026.04.28 | ₩34,119 | ₩34,809 | ₩33,622 | ₩33,984 | -0.39% | 1.8만 |
|---|
| 2026.04.27 | ₩34,615 | ₩34,682 | ₩34,065 | ₩34,454 | -0.46% | 2.7만 |
|---|
| 2026.04.24 | ₩34,923 | ₩35,057 | ₩34,628 | ₩34,816 | -0.31% | 1.8만 |
|---|
| 2026.04.23 | ₩34,856 | ₩35,540 | ₩34,615 | ₩34,977 | +0.35% | 2.4만 |
|---|
| 2026.04.22 | ₩35,473 | ₩35,473 | ₩34,615 | ₩35,272 | -0.57% | 8.7천 |
|---|
| 2026.04.21 | ₩35,366 | ₩35,661 | ₩35,272 | ₩35,661 | +0.83% | 2.4천 |
|---|
| 2026.04.20 | ₩35,098 | ₩35,326 | ₩35,098 | ₩35,145 | +0.13% | 2.1천 |
|---|
| 2026.04.17 | ₩35,487 | ₩35,487 | ₩35,071 | ₩35,218 | -0.76% | 3.6천 |
|---|
| 2026.04.16 | ₩35,567 | ₩36,036 | ₩35,232 | ₩35,621 | +0.15% | 1.3만 |
|---|
| 2026.04.15 | ₩35,178 | ₩35,808 | ₩35,178 | ₩35,808 | +1.79% | 5.3천 |
|---|
| 2026.04.14 | ₩35,540 | ₩35,540 | ₩35,265 | ₩35,265 | -0.77% | 1.5천 |
|---|
| 2026.04.13 | ₩35,540 | ₩35,540 | ₩35,540 | ₩35,540 | 0.00% | 1.7천 |
|---|
| 2026.04.10 | ₩34,964 | ₩35,479 | ₩34,950 | ₩35,031 | +0.19% | 6.6천 |
|---|
| 2026.04.09 | ₩35,111 | ₩35,111 | ₩34,931 | ₩35,111 | 0.00% | 2.1천 |
|---|
| 2026.04.08 | ₩35,205 | ₩35,205 | ₩34,870 | ₩35,051 | -0.44% | 3.3천 |
|---|
| 2026.04.07 | ₩35,017 | ₩35,071 | ₩34,736 | ₩35,071 | +0.15% | 1.2만 |
|---|
| 2026.04.06 | ₩34,990 | ₩35,339 | ₩34,990 | ₩35,017 | +0.08% | 5.6천 |
|---|
| 2026.04.02 | ₩35,285 | ₩35,838 | ₩35,004 | ₩35,111 | -0.49% | 3.5천 |
|---|
| 2026.04.01 | ₩34,816 | ₩36,211 | ₩34,816 | ₩35,124 | +0.89% | 1.2만 |
|---|
| 2026.03.31 | ₩35,017 | ₩35,212 | ₩34,789 | ₩34,789 | -0.65% | 1.2만 |
|---|
| 2026.03.30 | ₩34,736 | ₩35,540 | ₩34,736 | ₩35,031 | +0.85% | 2.1천 |
|---|
| 2026.03.27 | ₩35,138 | ₩35,138 | ₩34,668 | ₩34,711 | -1.21% | 3.8천 |
|---|
| 2026.03.26 | ₩35,312 | ₩35,580 | ₩35,178 | ₩35,205 | -0.30% | 1.1천 |
|---|
| 2026.03.25 | ₩35,326 | ₩35,822 | ₩35,096 | ₩35,540 | +0.61% | 1.3만 |
|---|
| 2026.03.24 | ₩35,138 | ₩35,460 | ₩34,615 | ₩34,615 | -1.49% | 1.5만 |
|---|
| 2026.03.23 | ₩35,902 | ₩35,943 | ₩35,138 | ₩35,138 | -2.13% | 7.1천 |
|---|
| 2026.03.20 | ₩35,648 | ₩35,808 | ₩35,111 | ₩35,808 | +0.45% | 3.3천 |
|---|
| 2026.03.19 | ₩35,580 | ₩36,224 | ₩34,977 | ₩35,327 | -0.71% | 3.1천 |
|---|
| 2026.03.18 | ₩35,741 | ₩36,345 | ₩34,937 | ₩34,937 | -2.25% | 1.5만 |
|---|
| 2026.03.17 | ₩35,366 | ₩36,144 | ₩35,124 | ₩35,159 | -0.58% | 4.5천 |
|---|
| 2026.03.16 | ₩35,487 | ₩35,741 | ₩35,104 | ₩35,104 | -1.08% | 8.3천 |
|---|
| 2026.03.13 | ₩36,506 | ₩36,613 | ₩35,466 | ₩35,487 | -2.79% | 8천 |
|---|
| 2026.03.12 | ₩36,787 | ₩36,881 | ₩35,352 | ₩35,755 | -2.81% | 1.2만 |
|---|
| 2026.03.11 | ₩36,694 | ₩36,747 | ₩36,479 | ₩36,720 | +0.07% | 3.6천 |
|---|
| 2026.03.10 | ₩36,747 | ₩36,747 | ₩36,251 | ₩36,653 | -0.26% | 4.9천 |
|---|
| 2026.03.09 | ₩36,278 | ₩36,801 | ₩36,278 | ₩36,388 | +0.30% | 4.3천 |
|---|
| 2026.03.06 | ₩36,667 | ₩36,746 | ₩36,211 | ₩36,613 | -0.15% | 1.1만 |
|---|
| 2026.03.05 | ₩36,680 | ₩36,680 | ₩36,432 | ₩36,452 | -0.62% | 3.6천 |
|---|
| 2026.03.04 | ₩36,881 | ₩36,881 | ₩36,331 | ₩36,331 | -1.49% | 8.6천 |
|---|
| 2026.03.03 | ₩37,150 | ₩37,150 | ₩36,372 | ₩36,694 | -1.23% | 6.8천 |
|---|
| 2026.03.02 | ₩37,123 | ₩37,217 | ₩36,841 | ₩36,922 | -0.54% | 8.8천 |
|---|
| 2026.02.27 | ₩37,015 | ₩37,311 | ₩36,600 | ₩36,600 | -1.12% | 6천 |
|---|
| 2026.02.26 | ₩37,284 | ₩37,337 | ₩36,425 | ₩36,425 | -2.30% | 1.2만 |
|---|
| 2026.02.25 | ₩37,083 | ₩37,083 | ₩36,855 | ₩36,908 | -0.47% | 8.4천 |
|---|
| 2026.02.24 | ₩36,801 | ₩37,150 | ₩36,734 | ₩36,855 | +0.15% | 7.3천 |
|---|
| 2026.02.23 | ₩36,962 | ₩36,962 | ₩36,680 | ₩36,680 | -0.76% | 2.9천 |
|---|
| 2026.02.20 | ₩36,707 | ₩36,747 | ₩36,137 | ₩36,747 | +0.11% | 5.2천 |
|---|
| 2026.02.19 | ₩36,613 | ₩36,761 | ₩35,929 | ₩36,345 | -0.73% | 1.7만 |
|---|
| 2026.02.18 | ₩35,835 | ₩37,498 | ₩35,641 | ₩36,224 | +1.09% | 3.9만 |
|---|
| 2026.02.17 | ₩35,875 | ₩35,875 | ₩34,953 | ₩35,513 | -1.01% | 5.3천 |
|---|
| 2026.02.13 | ₩35,701 | ₩36,305 | ₩35,057 | ₩35,808 | +0.30% | 1만 |
|---|
| 2026.02.12 | ₩35,634 | ₩35,728 | ₩35,473 | ₩35,648 | +0.04% | 8.4천 |
|---|
| 2026.02.11 | ₩35,580 | ₩35,580 | ₩35,138 | ₩35,138 | -1.24% | 1.9천 |
|---|
| 2026.02.10 | ₩35,446 | ₩35,479 | ₩35,196 | ₩35,470 | +0.07% | 5.2천 |
|---|
| 2026.02.09 | ₩35,554 | ₩35,795 | ₩34,870 | ₩35,138 | -1.17% | 1.3만 |
|---|
| 2026.02.06 | ₩35,701 | ₩35,701 | ₩35,192 | ₩35,217 | -1.36% | 1.1만 |
|---|
| 2026.02.05 | ₩35,366 | ₩36,117 | ₩35,192 | ₩35,849 | +1.37% | 1.4만 |
|---|
| 2026.02.04 | ₩35,151 | ₩35,554 | ₩35,138 | ₩35,138 | -0.04% | 2만 |
|---|
| 2026.02.03 | ₩35,205 | ₩35,272 | ₩35,071 | ₩35,071 | -0.38% | 1.8만 |
|---|
| 2026.02.02 | ₩35,031 | ₩35,205 | ₩35,031 | ₩35,205 | +0.50% | 8.9천 |
|---|
| 2026.01.30 | ₩35,406 | ₩35,410 | ₩34,923 | ₩35,057 | -0.98% | 9.9천 |
|---|
| 2026.01.29 | ₩35,124 | ₩35,433 | ₩35,124 | ₩35,225 | +0.29% | 5.8천 |
|---|
| 2026.01.28 | ₩35,285 | ₩35,460 | ₩34,937 | ₩35,031 | -0.72% | 1.4만 |
|---|
| 2026.01.27 | ₩35,312 | ₩35,398 | ₩35,031 | ₩35,057 | -0.72% | 3천 |
|---|
| 2026.01.26 | ₩35,540 | ₩35,664 | ₩35,084 | ₩35,299 | -0.68% | 9.2천 |
|---|
| 2026.01.23 | ₩35,044 | ₩35,513 | ₩35,044 | ₩35,352 | +0.88% | 7천 |
|---|
| 2026.01.22 | ₩35,433 | ₩35,460 | ₩34,937 | ₩35,004 | -1.21% | 1.3만 |
|---|
| 2026.01.21 | ₩35,393 | ₩35,554 | ₩34,856 | ₩35,024 | -1.04% | 2만 |
|---|
| 2026.01.20 | ₩35,339 | ₩35,393 | ₩34,534 | ₩35,379 | +0.11% | 1.8만 |
|---|
| 2026.01.16 | ₩35,473 | ₩35,473 | ₩35,017 | ₩35,393 | -0.23% | 7천 |
|---|
| 2026.01.15 | ₩34,910 | ₩35,473 | ₩34,910 | ₩35,393 | +1.38% | 9.9천 |
|---|
| 2026.01.14 | ₩35,205 | ₩35,205 | ₩34,896 | ₩34,896 | -0.88% | 1.9천 |
|---|
| 2026.01.13 | ₩35,017 | ₩35,326 | ₩34,856 | ₩35,171 | +0.44% | 4천 |
|---|
| 2026.01.12 | ₩34,923 | ₩35,259 | ₩34,360 | ₩34,741 | -0.52% | 2.2만 |
|---|
| 2026.01.09 | ₩35,379 | ₩35,500 | ₩34,172 | ₩34,870 | -1.44% | 1.7만 |
|---|
| 2026.01.08 | ₩35,151 | ₩35,205 | ₩34,883 | ₩34,896 | -0.72% | 6.3천 |
|---|
| 2026.01.07 | ₩35,138 | ₩35,138 | ₩34,829 | ₩35,111 | -0.08% | 1.4만 |
|---|
| 2026.01.06 | ₩34,896 | ₩35,111 | ₩34,896 | ₩35,111 | +0.61% | 4.1천 |
|---|
| 2026.01.05 | ₩34,977 | ₩34,977 | ₩34,467 | ₩34,964 | -0.04% | 6.4천 |
|---|
| 2026.01.02 | ₩35,111 | ₩35,111 | ₩34,816 | ₩34,816 | -0.84% | 1.9천 |
|---|
| 2025.12.31 | ₩34,722 | ₩35,111 | ₩34,540 | ₩35,111 | +1.12% | 1.9만 |
|---|
| 2025.12.30 | ₩34,736 | ₩34,736 | ₩34,387 | ₩34,615 | -0.35% | 1.6만 |
|---|
| 2025.12.29 | ₩34,937 | ₩34,990 | ₩34,615 | ₩34,990 | +0.15% | 7.4천 |
|---|
| 2025.12.26 | ₩34,923 | ₩34,977 | ₩34,589 | ₩34,722 | -0.58% | 3.2천 |
|---|
| 2025.12.24 | ₩34,722 | ₩34,964 | ₩34,408 | ₩34,601 | -0.35% | 7.6천 |
|---|
| 2025.12.23 | ₩34,789 | ₩34,816 | ₩34,280 | ₩34,481 | -0.89% | 6.7천 |
|---|
| 2025.12.22 | ₩34,843 | ₩34,856 | ₩34,662 | ₩34,843 | 0.00% | 2만 |
|---|
| 2025.12.19 | ₩34,548 | ₩34,856 | ₩34,508 | ₩34,856 | +0.89% | 1.2만 |
|---|
| 2025.12.18 | ₩33,944 | ₩34,977 | ₩33,944 | ₩34,870 | +2.73% | 4만 |
|---|
| 2025.12.17 | ₩34,065 | ₩34,065 | ₩33,857 | ₩33,924 | -0.41% | 8.4천 |
|---|
| 2025.12.16 | ₩33,998 | ₩34,065 | ₩33,676 | ₩33,998 | 0.00% | 9.5천 |
|---|
| 2025.12.15 | ₩34,025 | ₩34,025 | ₩33,864 | ₩33,864 | -0.47% | 4.6천 |
|---|
| 2025.12.12 | ₩34,025 | ₩34,025 | ₩33,676 | ₩33,891 | -0.39% | 8.5천 |
|---|
| 2025.12.11 | ₩33,824 | ₩34,025 | ₩33,824 | ₩34,025 | +0.59% | 3.7천 |
|---|
| 2025.12.10 | ₩34,038 | ₩34,038 | ₩33,663 | ₩33,716 | -0.95% | 9.5천 |
|---|
| 2025.12.09 | ₩33,971 | ₩34,052 | ₩33,797 | ₩34,011 | +0.12% | 1.4만 |
|---|
| 2025.12.08 | ₩34,092 | ₩34,092 | ₩33,663 | ₩33,689 | -1.18% | 9.5천 |
|---|
| 2025.12.05 | ₩33,864 | ₩34,097 | ₩33,864 | ₩34,078 | +0.63% | 1.1만 |
|---|
| 2025.12.04 | ₩33,783 | ₩33,864 | ₩33,542 | ₩33,864 | +0.24% | 2.2만 |
|---|
| 2025.12.03 | ₩33,515 | ₩33,783 | ₩33,408 | ₩33,756 | +0.72% | 2.3만 |
|---|
| 2025.12.02 | ₩33,368 | ₩33,502 | ₩33,247 | ₩33,502 | +0.40% | 1.4만 |
|---|
| 2025.12.01 | ₩33,488 | ₩33,529 | ₩33,180 | ₩33,515 | +0.08% | 1만 |
|---|
| 2025.11.28 | ₩33,529 | ₩33,529 | ₩33,319 | ₩33,515 | -0.04% | 2천 |
|---|
| 2025.11.26 | ₩33,461 | ₩33,502 | ₩33,394 | ₩33,502 | +0.12% | 8.9천 |
|---|
| 2025.11.25 | ₩33,314 | ₩33,461 | ₩33,019 | ₩33,461 | +0.44% | 1.2만 |
|---|
| 2025.11.24 | ₩33,314 | ₩33,314 | ₩33,026 | ₩33,274 | -0.12% | 9.1천 |
|---|
| 2025.11.21 | ₩32,933 | ₩33,126 | ₩32,791 | ₩33,126 | +0.59% | 2.3만 |
|---|
| 2025.11.20 | ₩32,983 | ₩33,153 | ₩32,858 | ₩33,099 | +0.35% | 2.1만 |
|---|
| 2025.11.19 | ₩33,140 | ₩33,260 | ₩33,019 | ₩33,140 | 0.00% | 9.7천 |
|---|
| 2025.11.18 | ₩33,032 | ₩33,314 | ₩32,858 | ₩33,140 | +0.32% | 1.4만 |
|---|
| 2025.11.17 | ₩33,126 | ₩33,287 | ₩33,019 | ₩33,140 | +0.04% | 1.2만 |
|---|
| 2025.11.14 | ₩33,421 | ₩33,421 | ₩32,963 | ₩33,166 | -0.76% | 2.1만 |
|---|
| 2025.11.13 | ₩33,140 | ₩33,408 | ₩33,059 | ₩33,408 | +0.81% | 1.5만 |
|---|
| 2025.11.12 | ₩33,448 | ₩33,448 | ₩33,153 | ₩33,327 | -0.36% | 5.8천 |
|---|
| 2025.11.11 | ₩33,153 | ₩33,461 | ₩33,126 | ₩33,354 | +0.61% | 2.3만 |
|---|
| 2025.11.10 | ₩33,287 | ₩33,287 | ₩32,912 | ₩33,059 | -0.68% | 3만 |
|---|
| 2025.11.07 | ₩33,345 | ₩33,435 | ₩32,938 | ₩33,126 | -0.66% | 5만 |
|---|
| 2025.11.06 | ₩33,502 | ₩33,770 | ₩33,247 | ₩33,394 | -0.32% | 7.5천 |
|---|
| 2025.11.05 | ₩33,529 | ₩33,529 | ₩33,260 | ₩33,475 | -0.16% | 2만 |
|---|
| 2025.11.04 | ₩33,730 | ₩33,730 | ₩33,260 | ₩33,475 | -0.76% | 1.4만 |
|---|
| 2025.11.03 | ₩33,716 | ₩33,783 | ₩33,448 | ₩33,730 | +0.04% | 2.4만 |
|---|
| 2025.10.31 | ₩33,394 | ₩33,689 | ₩33,211 | ₩33,649 | +0.76% | 2.5만 |
|---|
| 2025.10.30 | ₩33,166 | ₩33,314 | ₩32,979 | ₩33,166 | 0.00% | 1.6만 |
|---|
| 2025.10.29 | ₩33,260 | ₩33,260 | ₩33,003 | ₩33,180 | -0.24% | 2.3만 |
|---|
| 2025.10.28 | ₩33,287 | ₩33,287 | ₩32,831 | ₩33,140 | -0.44% | 2.5만 |
|---|
| 2025.10.27 | ₩33,502 | ₩33,502 | ₩33,046 | ₩33,247 | -0.76% | 3.8만 |
|---|
| 2025.10.24 | ₩33,287 | ₩33,502 | ₩33,260 | ₩33,475 | +0.56% | 1.1만 |
|---|
| 2025.10.23 | ₩33,368 | ₩33,382 | ₩33,197 | ₩33,368 | 0.00% | 8.6천 |
|---|
| 2025.10.22 | ₩33,569 | ₩33,630 | ₩33,140 | ₩33,260 | -0.92% | 4.2만 |
|---|
| 2025.10.21 | ₩33,448 | ₩33,609 | ₩33,448 | ₩33,609 | +0.48% | 3천 |
|---|
| 2025.10.20 | ₩33,354 | ₩33,622 | ₩33,354 | ₩33,529 | +0.52% | 1.4천 |
|---|
| 2025.10.17 | ₩33,697 | ₩33,716 | ₩33,207 | ₩33,435 | -0.78% | 1만 |
|---|
| 2025.10.16 | ₩33,555 | ₩33,770 | ₩33,555 | ₩33,743 | +0.56% | 9.1천 |
|---|
| 2025.10.15 | ₩33,475 | ₩33,602 | ₩33,475 | ₩33,555 | +0.24% | 6.4천 |
|---|
| 2025.10.14 | ₩33,555 | ₩33,783 | ₩33,529 | ₩33,770 | +0.64% | 1.4만 |
|---|
| 2025.10.13 | ₩33,396 | ₩33,596 | ₩33,325 | ₩33,596 | +0.60% | 8.1천 |
|---|
| 2025.10.10 | ₩33,529 | ₩33,596 | ₩33,354 | ₩33,448 | -0.24% | 1.3만 |
|---|