시장 데이터를 불러오는 중
전체 종목
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest 과거 주가
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest · BMN · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest · BMN · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,249 | ₩29,974 | ₩29,236 | ₩29,518 | +0.92% | 4만 |
| 2026.10.08 | ₩28,539 | ₩29,169 | ₩28,539 | ₩29,102 | +1.97% | 8.1만 |
| 2026.10.07 | ₩30,295 | ₩30,336 | ₩28,834 | ₩28,914 | -4.56% | 7.9만 |
| 2026.10.06 | ₩29,236 | ₩30,926 | ₩29,169 | ₩30,537 | +4.45% | 11.4만 |
| 2026.10.05 | ₩29,826 | ₩29,826 | ₩29,102 | ₩29,196 | -2.11% | 2.4만 |
| 2026.10.02 | ₩29,611 | ₩30,242 | ₩29,611 | ₩29,839 | +0.77% | 3.4만 |
| 2026.10.01 | ₩29,316 | ₩29,947 | ₩29,209 | ₩29,679 | +1.24% | 3.3만 |
| 2026.09.30 | ₩29,638 | ₩30,309 | ₩29,370 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,504 |
| -0.45% |
| 5.4만 |
| 2026.09.29 | ₩29,504 | ₩30,181 | ₩29,303 | ₩29,477 | -0.09% | 3.8만 |
|---|
| 2026.09.28 | ₩30,550 | ₩31,226 | ₩29,102 | ₩29,477 | -3.51% | 7.7만 |
|---|
| 2026.09.25 | ₩31,207 | ₩31,207 | ₩30,577 | ₩30,617 | -1.89% | 2.7만 |
|---|
| 2026.09.24 | ₩32,146 | ₩32,146 | ₩30,497 | ₩31,046 | -3.42% | 2.9만 |
|---|
| 2026.09.23 | ₩31,878 | ₩32,683 | ₩31,559 | ₩32,280 | +1.26% | 1.1만 |
|---|
| 2026.09.22 | ₩31,650 | ₩32,361 | ₩31,650 | ₩32,200 | +1.74% | 9.8천 |
|---|
| 2026.09.21 | ₩31,797 | ₩32,267 | ₩31,639 | ₩32,227 | +1.35% | 2만 |
|---|
| 2026.09.18 | ₩31,650 | ₩31,878 | ₩31,328 | ₩31,744 | +0.30% | 3만 |
|---|
| 2026.09.17 | ₩32,321 | ₩32,696 | ₩31,824 | ₩32,093 | -0.71% | 1.9만 |
|---|
| 2026.09.16 | ₩32,535 | ₩33,300 | ₩31,905 | ₩31,918 | -1.90% | 2.5만 |
|---|
| 2026.09.15 | ₩33,179 | ₩33,367 | ₩32,079 | ₩32,830 | -1.05% | 2.4만 |
|---|
| 2026.09.14 | ₩32,897 | ₩33,460 | ₩32,723 | ₩32,964 | +0.20% | 9천 |
|---|
| 2026.09.11 | ₩32,991 | ₩32,998 | ₩32,790 | ₩32,998 | +0.02% | 7천 |
|---|
| 2026.09.10 | ₩33,273 | ₩33,273 | ₩32,835 | ₩32,924 | -1.05% | 9.5천 |
|---|
| 2026.09.09 | ₩33,273 | ₩33,796 | ₩33,273 | ₩33,487 | +0.64% | 6.5천 |
|---|
| 2026.09.08 | ₩33,581 | ₩33,916 | ₩33,581 | ₩33,635 | +0.16% | 4.7천 |
|---|
| 2026.09.04 | ₩34,734 | ₩34,734 | ₩33,326 | ₩33,662 | -3.09% | 3.8만 |
|---|
| 2026.09.03 | ₩35,123 | ₩35,338 | ₩34,507 | ₩34,600 | -1.49% | 6.9천 |
|---|
| 2026.09.02 | ₩35,271 | ₩35,271 | ₩34,587 | ₩34,587 | -1.94% | 3.9천 |
|---|
| 2026.09.01 | ₩35,405 | ₩35,405 | ₩34,802 | ₩34,922 | -1.36% | 3.3천 |
|---|
| 2026.08.31 | ₩34,989 | ₩34,989 | ₩34,748 | ₩34,748 | -0.69% | 2.7천 |
|---|
| 2026.08.28 | ₩35,459 | ₩35,620 | ₩34,681 | ₩35,003 | -1.29% | 1.4만 |
|---|
| 2026.08.27 | ₩33,957 | ₩35,660 | ₩33,957 | ₩35,660 | +5.02% | 1.8만 |
|---|
| 2026.08.26 | ₩33,997 | ₩34,346 | ₩33,997 | ₩34,118 | +0.36% | 4.5천 |
|---|
| 2026.08.25 | ₩34,667 | ₩34,667 | ₩33,823 | ₩33,997 | -1.93% | 4.1천 |
|---|
| 2026.08.24 | ₩33,863 | ₩34,269 | ₩33,808 | ₩34,269 | +1.20% | 1.2만 |
|---|
| 2026.08.21 | ₩34,131 | ₩34,600 | ₩33,809 | ₩33,809 | -0.94% | 6.1천 |
|---|
| 2026.08.20 | ₩34,600 | ₩34,600 | ₩33,933 | ₩34,131 | -1.36% | 1.7천 |
|---|
| 2026.08.19 | ₩34,198 | ₩34,627 | ₩34,198 | ₩34,533 | +0.98% | 1.5천 |
|---|
| 2026.08.18 | ₩33,809 | ₩34,435 | ₩33,809 | ₩34,198 | +1.15% | 3천 |
|---|
| 2026.08.17 | ₩34,560 | ₩34,570 | ₩33,836 | ₩34,252 | -0.89% | 3천 |
|---|
| 2026.08.14 | ₩34,734 | ₩34,734 | ₩34,131 | ₩34,131 | -1.74% | 4.2천 |
|---|
| 2026.08.13 | ₩34,453 | ₩34,667 | ₩33,856 | ₩34,332 | -0.35% | 1.1만 |
|---|
| 2026.08.12 | ₩33,796 | ₩33,997 | ₩33,796 | ₩33,997 | +0.60% | 4.5천 |
|---|
| 2026.08.11 | ₩33,755 | ₩33,957 | ₩33,662 | ₩33,853 | +0.29% | 1.4만 |
|---|
| 2026.08.10 | ₩33,930 | ₩33,997 | ₩33,715 | ₩33,715 | -0.63% | 3천 |
|---|
| 2026.08.07 | ₩33,688 | ₩34,009 | ₩33,621 | ₩33,970 | +0.84% | 6.9천 |
|---|
| 2026.08.06 | ₩33,965 | ₩33,965 | ₩33,849 | ₩33,849 | -0.34% | 1.6천 |
|---|
| 2026.08.05 | ₩34,010 | ₩34,010 | ₩33,769 | ₩33,769 | -0.71% | 600 |
|---|
| 2026.08.04 | ₩33,903 | ₩34,051 | ₩33,903 | ₩33,970 | +0.20% | 5.8천 |
|---|
| 2026.08.03 | ₩34,332 | ₩34,332 | ₩33,363 | ₩34,024 | -0.90% | 2만 |
|---|
| 2026.07.31 | ₩33,796 | ₩34,346 | ₩33,715 | ₩33,715 | -0.24% | 8.7천 |
|---|
| 2026.07.30 | ₩34,077 | ₩34,077 | ₩33,702 | ₩33,715 | -1.06% | 2.4천 |
|---|
| 2026.07.29 | ₩34,077 | ₩34,372 | ₩33,679 | ₩34,238 | +0.47% | 1.5만 |
|---|
| 2026.07.28 | ₩33,755 | ₩33,930 | ₩33,662 | ₩33,930 | +0.52% | 4.7천 |
|---|
| 2026.07.27 | ₩34,587 | ₩34,587 | ₩33,662 | ₩33,729 | -2.48% | 1.5천 |
|---|
| 2026.07.24 | ₩33,796 | ₩33,836 | ₩33,528 | ₩33,528 | -0.79% | 2.2만 |
|---|
| 2026.07.23 | ₩33,930 | ₩34,104 | ₩33,796 | ₩33,809 | -0.36% | 8.8천 |
|---|
| 2026.07.22 | ₩34,211 | ₩34,238 | ₩34,084 | ₩34,238 | +0.08% | 3.2천 |
|---|
| 2026.07.21 | ₩34,131 | ₩34,346 | ₩33,796 | ₩34,346 | +0.63% | 7.2천 |
|---|
| 2026.07.20 | ₩34,144 | ₩34,485 | ₩34,131 | ₩34,366 | +0.65% | 5.3천 |
|---|
| 2026.07.17 | ₩34,279 | ₩34,279 | ₩34,131 | ₩34,142 | -0.40% | 6.8천 |
|---|
| 2026.07.16 | ₩34,252 | ₩34,305 | ₩34,198 | ₩34,211 | -0.12% | 4.2천 |
|---|
| 2026.07.15 | ₩34,144 | ₩34,466 | ₩34,144 | ₩34,280 | +0.40% | 8.5천 |
|---|
| 2026.07.14 | ₩34,265 | ₩34,399 | ₩34,265 | ₩34,364 | +0.29% | 3.5천 |
|---|
| 2026.07.13 | ₩34,279 | ₩34,386 | ₩34,265 | ₩34,299 | +0.06% | 7.2천 |
|---|
| 2026.07.10 | ₩33,957 | ₩34,225 | ₩33,957 | ₩34,214 | +0.76% | 2.2천 |
|---|
| 2026.07.09 | ₩33,957 | ₩34,191 | ₩33,957 | ₩34,131 | +0.51% | 5.2천 |
|---|
| 2026.07.08 | ₩34,104 | ₩34,131 | ₩33,930 | ₩33,983 | -0.35% | 7.2천 |
|---|
| 2026.07.07 | ₩34,225 | ₩34,399 | ₩34,024 | ₩34,225 | 0.00% | 7.9천 |
|---|
| 2026.07.06 | ₩34,734 | ₩34,734 | ₩34,198 | ₩34,265 | -1.35% | 7.7천 |
|---|
| 2026.07.02 | ₩34,332 | ₩34,627 | ₩34,292 | ₩34,520 | +0.55% | 4.9천 |
|---|
| 2026.07.01 | ₩34,439 | ₩34,654 | ₩34,426 | ₩34,493 | +0.16% | 5.2천 |
|---|
| 2026.06.30 | ₩34,265 | ₩34,667 | ₩34,265 | ₩34,466 | +0.59% | 5천 |
|---|
| 2026.06.29 | ₩34,265 | ₩34,600 | ₩34,077 | ₩34,453 | +0.55% | 1.3만 |
|---|
| 2026.06.26 | ₩34,198 | ₩34,465 | ₩34,198 | ₩34,359 | +0.47% | 7천 |
|---|
| 2026.06.25 | ₩34,654 | ₩34,654 | ₩34,279 | ₩34,439 | -0.62% | 7.5천 |
|---|
| 2026.06.24 | ₩34,225 | ₩35,137 | ₩34,010 | ₩34,533 | +0.90% | 1.9만 |
|---|
| 2026.06.23 | ₩33,957 | ₩34,317 | ₩33,946 | ₩34,317 | +1.06% | 5.5천 |
|---|
| 2026.06.22 | ₩34,520 | ₩34,836 | ₩33,930 | ₩34,272 | -0.72% | 2.1만 |
|---|
| 2026.06.18 | ₩34,332 | ₩35,016 | ₩34,198 | ₩35,016 | +1.99% | 600 |
|---|
| 2026.06.17 | ₩34,439 | ₩34,480 | ₩34,118 | ₩34,299 | -0.41% | 7.7천 |
|---|
| 2026.06.16 | ₩34,627 | ₩34,842 | ₩34,198 | ₩34,842 | +0.62% | 6.9천 |
|---|
| 2026.06.15 | ₩34,949 | ₩34,949 | ₩34,162 | ₩34,614 | -0.96% | 1.6만 |
|---|
| 2026.06.12 | ₩34,667 | ₩35,219 | ₩34,667 | ₩35,219 | +1.59% | 2.5천 |
|---|
| 2026.06.11 | ₩35,325 | ₩35,457 | ₩34,252 | ₩34,533 | -2.24% | 7천 |
|---|
| 2026.06.10 | ₩35,123 | ₩35,445 | ₩34,922 | ₩35,445 | +0.92% | 3.1천 |
|---|
| 2026.06.09 | ₩35,325 | ₩35,459 | ₩34,848 | ₩35,459 | +0.38% | 2.3천 |
|---|
| 2026.06.08 | ₩34,909 | ₩35,486 | ₩34,567 | ₩35,231 | +0.92% | 1.2만 |
|---|
| 2026.06.05 | ₩34,627 | ₩34,855 | ₩34,252 | ₩34,855 | +0.66% | 7.1천 |
|---|
| 2026.06.04 | ₩34,386 | ₩34,748 | ₩34,265 | ₩34,426 | +0.12% | 1.4만 |
|---|
| 2026.06.03 | ₩34,446 | ₩34,802 | ₩34,415 | ₩34,775 | +0.95% | 4.2천 |
|---|
| 2026.06.02 | ₩34,708 | ₩34,708 | ₩34,433 | ₩34,641 | -0.19% | 5.4천 |
|---|
| 2026.06.01 | ₩34,600 | ₩34,802 | ₩34,131 | ₩34,594 | -0.02% | 4.3천 |
|---|
| 2026.05.29 | ₩34,279 | ₩34,721 | ₩34,279 | ₩34,667 | +1.13% | 1만 |
|---|
| 2026.05.28 | ₩34,332 | ₩34,708 | ₩33,930 | ₩34,265 | -0.20% | 1.7만 |
|---|
| 2026.05.27 | ₩34,721 | ₩34,721 | ₩34,198 | ₩34,413 | -0.89% | 2천 |
|---|
| 2026.05.26 | ₩34,667 | ₩34,788 | ₩33,823 | ₩34,788 | +0.35% | 1.5만 |
|---|
| 2026.05.22 | ₩34,225 | ₩34,587 | ₩33,782 | ₩34,198 | -0.08% | 1.4만 |
|---|
| 2026.05.21 | ₩34,761 | ₩34,761 | ₩34,211 | ₩34,399 | -1.04% | 4.2천 |
|---|
| 2026.05.20 | ₩34,198 | ₩34,493 | ₩34,198 | ₩34,493 | +0.86% | 3.3천 |
|---|
| 2026.05.19 | ₩34,238 | ₩34,238 | ₩34,198 | ₩34,198 | -0.12% | 4.2천 |
|---|
| 2026.05.18 | ₩34,319 | ₩34,466 | ₩34,198 | ₩34,245 | -0.21% | 8.1천 |
|---|
| 2026.05.15 | ₩34,144 | ₩34,466 | ₩34,064 | ₩34,198 | +0.16% | 8.5천 |
|---|
| 2026.05.14 | ₩33,863 | ₩34,587 | ₩33,863 | ₩34,493 | +1.86% | 2.3천 |
|---|
| 2026.05.13 | ₩34,399 | ₩34,399 | ₩33,959 | ₩34,165 | -0.68% | 3.2천 |
|---|
| 2026.05.12 | ₩34,238 | ₩34,399 | ₩34,238 | ₩34,399 | +0.47% | 4.5천 |
|---|
| 2026.05.11 | ₩34,802 | ₩34,802 | ₩34,339 | ₩34,339 | -1.33% | 3.2천 |
|---|
| 2026.05.08 | ₩34,587 | ₩34,773 | ₩33,782 | ₩34,473 | -0.33% | 1.1만 |
|---|
| 2026.05.07 | ₩34,279 | ₩34,828 | ₩34,252 | ₩34,667 | +1.13% | 1.5만 |
|---|
| 2026.05.06 | ₩34,332 | ₩34,600 | ₩33,715 | ₩34,265 | -0.20% | 2만 |
|---|
| 2026.05.05 | ₩33,849 | ₩34,734 | ₩33,528 | ₩34,359 | +1.51% | 1.9만 |
|---|
| 2026.05.04 | ₩33,541 | ₩34,158 | ₩33,139 | ₩33,957 | +1.24% | 2.8만 |
|---|
| 2026.05.01 | ₩33,849 | ₩34,292 | ₩33,514 | ₩33,662 | -0.55% | 1.8만 |
|---|
| 2026.04.30 | ₩33,635 | ₩34,144 | ₩33,434 | ₩34,118 | +1.44% | 1.6만 |
|---|
| 2026.04.29 | ₩33,648 | ₩34,010 | ₩33,353 | ₩33,796 | +0.44% | 1.3만 |
|---|
| 2026.04.28 | ₩34,118 | ₩34,808 | ₩33,621 | ₩33,983 | -0.39% | 1.8만 |
|---|
| 2026.04.27 | ₩34,614 | ₩34,681 | ₩34,064 | ₩34,453 | -0.46% | 2.7만 |
|---|
| 2026.04.24 | ₩34,922 | ₩35,056 | ₩34,627 | ₩34,815 | -0.31% | 1.8만 |
|---|
| 2026.04.23 | ₩34,855 | ₩35,539 | ₩34,614 | ₩34,976 | +0.35% | 2.4만 |
|---|
| 2026.04.22 | ₩35,472 | ₩35,472 | ₩34,614 | ₩35,271 | -0.57% | 8.7천 |
|---|
| 2026.04.21 | ₩35,365 | ₩35,660 | ₩35,271 | ₩35,660 | +0.83% | 2.4천 |
|---|
| 2026.04.20 | ₩35,097 | ₩35,325 | ₩35,097 | ₩35,144 | +0.13% | 2.1천 |
|---|
| 2026.04.17 | ₩35,486 | ₩35,486 | ₩35,070 | ₩35,217 | -0.76% | 3.6천 |
|---|
| 2026.04.16 | ₩35,566 | ₩36,035 | ₩35,231 | ₩35,620 | +0.15% | 1.3만 |
|---|
| 2026.04.15 | ₩35,177 | ₩35,807 | ₩35,177 | ₩35,807 | +1.79% | 5.3천 |
|---|
| 2026.04.14 | ₩35,539 | ₩35,539 | ₩35,264 | ₩35,264 | -0.77% | 1.5천 |
|---|
| 2026.04.13 | ₩35,539 | ₩35,539 | ₩35,539 | ₩35,539 | 0.00% | 1.7천 |
|---|
| 2026.04.10 | ₩34,962 | ₩35,477 | ₩34,949 | ₩35,030 | +0.19% | 6.6천 |
|---|
| 2026.04.09 | ₩35,110 | ₩35,110 | ₩34,930 | ₩35,110 | 0.00% | 2.1천 |
|---|
| 2026.04.08 | ₩35,204 | ₩35,204 | ₩34,869 | ₩35,050 | -0.44% | 3.3천 |
|---|
| 2026.04.07 | ₩35,016 | ₩35,070 | ₩34,734 | ₩35,070 | +0.15% | 1.2만 |
|---|
| 2026.04.06 | ₩34,989 | ₩35,338 | ₩34,989 | ₩35,016 | +0.08% | 5.6천 |
|---|
| 2026.04.02 | ₩35,284 | ₩35,837 | ₩35,003 | ₩35,110 | -0.49% | 3.5천 |
|---|
| 2026.04.01 | ₩34,815 | ₩36,210 | ₩34,815 | ₩35,123 | +0.89% | 1.2만 |
|---|
| 2026.03.31 | ₩35,016 | ₩35,211 | ₩34,788 | ₩34,788 | -0.65% | 1.2만 |
|---|
| 2026.03.30 | ₩34,734 | ₩35,539 | ₩34,734 | ₩35,030 | +0.85% | 2.1천 |
|---|
| 2026.03.27 | ₩35,137 | ₩35,137 | ₩34,667 | ₩34,710 | -1.21% | 3.8천 |
|---|
| 2026.03.26 | ₩35,311 | ₩35,579 | ₩35,177 | ₩35,204 | -0.30% | 1.1천 |
|---|
| 2026.03.25 | ₩35,325 | ₩35,821 | ₩35,095 | ₩35,539 | +0.61% | 1.3만 |
|---|
| 2026.03.24 | ₩35,137 | ₩35,459 | ₩34,614 | ₩34,614 | -1.49% | 1.5만 |
|---|
| 2026.03.23 | ₩35,901 | ₩35,941 | ₩35,137 | ₩35,137 | -2.13% | 7.1천 |
|---|
| 2026.03.20 | ₩35,646 | ₩35,807 | ₩35,110 | ₩35,807 | +0.45% | 3.3천 |
|---|
| 2026.03.19 | ₩35,579 | ₩36,223 | ₩34,976 | ₩35,326 | -0.71% | 3.1천 |
|---|
| 2026.03.18 | ₩35,740 | ₩36,344 | ₩34,936 | ₩34,936 | -2.25% | 1.5만 |
|---|
| 2026.03.17 | ₩35,365 | ₩36,143 | ₩35,123 | ₩35,158 | -0.58% | 4.5천 |
|---|
| 2026.03.16 | ₩35,486 | ₩35,740 | ₩35,103 | ₩35,103 | -1.08% | 8.3천 |
|---|
| 2026.03.13 | ₩36,505 | ₩36,612 | ₩35,465 | ₩35,486 | -2.79% | 8천 |
|---|
| 2026.03.12 | ₩36,786 | ₩36,880 | ₩35,351 | ₩35,754 | -2.81% | 1.2만 |
|---|
| 2026.03.11 | ₩36,692 | ₩36,746 | ₩36,478 | ₩36,719 | +0.07% | 3.6천 |
|---|
| 2026.03.10 | ₩36,746 | ₩36,746 | ₩36,250 | ₩36,652 | -0.26% | 4.9천 |
|---|
| 2026.03.09 | ₩36,277 | ₩36,800 | ₩36,277 | ₩36,387 | +0.30% | 4.3천 |
|---|
| 2026.03.06 | ₩36,666 | ₩36,745 | ₩36,210 | ₩36,612 | -0.15% | 1.1만 |
|---|
| 2026.03.05 | ₩36,679 | ₩36,679 | ₩36,431 | ₩36,451 | -0.62% | 3.6천 |
|---|
| 2026.03.04 | ₩36,880 | ₩36,880 | ₩36,330 | ₩36,330 | -1.49% | 8.6천 |
|---|
| 2026.03.03 | ₩37,148 | ₩37,148 | ₩36,371 | ₩36,692 | -1.23% | 6.8천 |
|---|
| 2026.03.02 | ₩37,122 | ₩37,216 | ₩36,840 | ₩36,920 | -0.54% | 8.8천 |
|---|
| 2026.02.27 | ₩37,014 | ₩37,309 | ₩36,599 | ₩36,599 | -1.12% | 6천 |
|---|
| 2026.02.26 | ₩37,283 | ₩37,336 | ₩36,424 | ₩36,424 | -2.30% | 1.2만 |
|---|
| 2026.02.25 | ₩37,081 | ₩37,081 | ₩36,853 | ₩36,907 | -0.47% | 8.4천 |
|---|
| 2026.02.24 | ₩36,800 | ₩37,148 | ₩36,733 | ₩36,853 | +0.15% | 7.3천 |
|---|
| 2026.02.23 | ₩36,961 | ₩36,961 | ₩36,679 | ₩36,679 | -0.76% | 2.9천 |
|---|
| 2026.02.20 | ₩36,706 | ₩36,746 | ₩36,136 | ₩36,746 | +0.11% | 5.2천 |
|---|
| 2026.02.19 | ₩36,612 | ₩36,760 | ₩35,928 | ₩36,344 | -0.73% | 1.7만 |
|---|
| 2026.02.18 | ₩35,834 | ₩37,497 | ₩35,640 | ₩36,223 | +1.09% | 3.9만 |
|---|
| 2026.02.17 | ₩35,874 | ₩35,874 | ₩34,952 | ₩35,512 | -1.01% | 5.3천 |
|---|
| 2026.02.13 | ₩35,700 | ₩36,304 | ₩35,056 | ₩35,807 | +0.30% | 1만 |
|---|
| 2026.02.12 | ₩35,633 | ₩35,727 | ₩35,472 | ₩35,646 | +0.04% | 8.4천 |
|---|
| 2026.02.11 | ₩35,579 | ₩35,579 | ₩35,137 | ₩35,137 | -1.24% | 1.9천 |
|---|
| 2026.02.10 | ₩35,445 | ₩35,477 | ₩35,194 | ₩35,469 | +0.07% | 5.2천 |
|---|
| 2026.02.09 | ₩35,553 | ₩35,794 | ₩34,869 | ₩35,137 | -1.17% | 1.3만 |
|---|
| 2026.02.06 | ₩35,700 | ₩35,700 | ₩35,190 | ₩35,216 | -1.36% | 1.1만 |
|---|
| 2026.02.05 | ₩35,365 | ₩36,116 | ₩35,190 | ₩35,848 | +1.37% | 1.4만 |
|---|
| 2026.02.04 | ₩35,150 | ₩35,553 | ₩35,137 | ₩35,137 | -0.04% | 2만 |
|---|
| 2026.02.03 | ₩35,204 | ₩35,271 | ₩35,070 | ₩35,070 | -0.38% | 1.8만 |
|---|
| 2026.02.02 | ₩35,030 | ₩35,204 | ₩35,030 | ₩35,204 | +0.50% | 8.9천 |
|---|
| 2026.01.30 | ₩35,405 | ₩35,409 | ₩34,922 | ₩35,056 | -0.98% | 9.9천 |
|---|
| 2026.01.29 | ₩35,123 | ₩35,432 | ₩35,123 | ₩35,224 | +0.29% | 5.8천 |
|---|
| 2026.01.28 | ₩35,284 | ₩35,459 | ₩34,936 | ₩35,030 | -0.72% | 1.4만 |
|---|
| 2026.01.27 | ₩35,311 | ₩35,397 | ₩35,030 | ₩35,056 | -0.72% | 3천 |
|---|
| 2026.01.26 | ₩35,539 | ₩35,663 | ₩35,083 | ₩35,298 | -0.68% | 9.2천 |
|---|
| 2026.01.23 | ₩35,043 | ₩35,512 | ₩35,043 | ₩35,351 | +0.88% | 7천 |
|---|
| 2026.01.22 | ₩35,432 | ₩35,459 | ₩34,936 | ₩35,003 | -1.21% | 1.3만 |
|---|
| 2026.01.21 | ₩35,392 | ₩35,553 | ₩34,855 | ₩35,023 | -1.04% | 2만 |
|---|
| 2026.01.20 | ₩35,338 | ₩35,392 | ₩34,533 | ₩35,378 | +0.11% | 1.8만 |
|---|
| 2026.01.16 | ₩35,472 | ₩35,472 | ₩35,016 | ₩35,392 | -0.23% | 7천 |
|---|
| 2026.01.15 | ₩34,909 | ₩35,472 | ₩34,909 | ₩35,392 | +1.38% | 9.9천 |
|---|
| 2026.01.14 | ₩35,204 | ₩35,204 | ₩34,895 | ₩34,895 | -0.88% | 1.9천 |
|---|
| 2026.01.13 | ₩35,016 | ₩35,325 | ₩34,855 | ₩35,170 | +0.44% | 4천 |
|---|
| 2026.01.12 | ₩34,922 | ₩35,258 | ₩34,359 | ₩34,740 | -0.52% | 2.2만 |
|---|
| 2026.01.09 | ₩35,378 | ₩35,499 | ₩34,171 | ₩34,869 | -1.44% | 1.7만 |
|---|
| 2026.01.08 | ₩35,150 | ₩35,204 | ₩34,882 | ₩34,895 | -0.72% | 6.3천 |
|---|
| 2026.01.07 | ₩35,137 | ₩35,137 | ₩34,828 | ₩35,110 | -0.08% | 1.4만 |
|---|
| 2026.01.06 | ₩34,895 | ₩35,110 | ₩34,895 | ₩35,110 | +0.61% | 4.1천 |
|---|
| 2026.01.05 | ₩34,976 | ₩34,976 | ₩34,466 | ₩34,962 | -0.04% | 6.4천 |
|---|
| 2026.01.02 | ₩35,110 | ₩35,110 | ₩34,815 | ₩34,815 | -0.84% | 1.9천 |
|---|
| 2025.12.31 | ₩34,721 | ₩35,110 | ₩34,539 | ₩35,110 | +1.12% | 1.9만 |
|---|
| 2025.12.30 | ₩34,734 | ₩34,734 | ₩34,386 | ₩34,614 | -0.35% | 1.6만 |
|---|
| 2025.12.29 | ₩34,936 | ₩34,989 | ₩34,614 | ₩34,989 | +0.15% | 7.4천 |
|---|
| 2025.12.26 | ₩34,922 | ₩34,976 | ₩34,588 | ₩34,721 | -0.58% | 3.2천 |
|---|
| 2025.12.24 | ₩34,721 | ₩34,962 | ₩34,407 | ₩34,600 | -0.35% | 7.6천 |
|---|
| 2025.12.23 | ₩34,788 | ₩34,815 | ₩34,279 | ₩34,480 | -0.89% | 6.7천 |
|---|
| 2025.12.22 | ₩34,842 | ₩34,855 | ₩34,661 | ₩34,842 | 0.00% | 2만 |
|---|
| 2025.12.19 | ₩34,547 | ₩34,855 | ₩34,507 | ₩34,855 | +0.89% | 1.2만 |
|---|
| 2025.12.18 | ₩33,943 | ₩34,976 | ₩33,943 | ₩34,869 | +2.73% | 4만 |
|---|
| 2025.12.17 | ₩34,064 | ₩34,064 | ₩33,856 | ₩33,923 | -0.41% | 8.4천 |
|---|
| 2025.12.16 | ₩33,997 | ₩34,064 | ₩33,675 | ₩33,997 | 0.00% | 9.5천 |
|---|
| 2025.12.15 | ₩34,024 | ₩34,024 | ₩33,863 | ₩33,863 | -0.47% | 4.6천 |
|---|
| 2025.12.12 | ₩34,024 | ₩34,024 | ₩33,675 | ₩33,890 | -0.39% | 8.5천 |
|---|
| 2025.12.11 | ₩33,823 | ₩34,024 | ₩33,823 | ₩34,024 | +0.59% | 3.7천 |
|---|
| 2025.12.10 | ₩34,037 | ₩34,037 | ₩33,662 | ₩33,715 | -0.95% | 9.5천 |
|---|
| 2025.12.09 | ₩33,970 | ₩34,051 | ₩33,796 | ₩34,010 | +0.12% | 1.4만 |
|---|
| 2025.12.08 | ₩34,091 | ₩34,091 | ₩33,662 | ₩33,688 | -1.18% | 9.5천 |
|---|
| 2025.12.05 | ₩33,863 | ₩34,096 | ₩33,863 | ₩34,077 | +0.63% | 1.1만 |
|---|
| 2025.12.04 | ₩33,782 | ₩33,863 | ₩33,541 | ₩33,863 | +0.24% | 2.2만 |
|---|
| 2025.12.03 | ₩33,514 | ₩33,782 | ₩33,407 | ₩33,755 | +0.72% | 2.3만 |
|---|
| 2025.12.02 | ₩33,367 | ₩33,501 | ₩33,246 | ₩33,501 | +0.40% | 1.4만 |
|---|
| 2025.12.01 | ₩33,487 | ₩33,528 | ₩33,179 | ₩33,514 | +0.08% | 1만 |
|---|
| 2025.11.28 | ₩33,528 | ₩33,528 | ₩33,318 | ₩33,514 | -0.04% | 2천 |
|---|
| 2025.11.26 | ₩33,460 | ₩33,501 | ₩33,393 | ₩33,501 | +0.12% | 8.9천 |
|---|
| 2025.11.25 | ₩33,313 | ₩33,460 | ₩33,018 | ₩33,460 | +0.44% | 1.2만 |
|---|
| 2025.11.24 | ₩33,313 | ₩33,313 | ₩33,025 | ₩33,273 | -0.12% | 9.1천 |
|---|
| 2025.11.21 | ₩32,932 | ₩33,125 | ₩32,790 | ₩33,125 | +0.59% | 2.3만 |
|---|
| 2025.11.20 | ₩32,982 | ₩33,152 | ₩32,857 | ₩33,098 | +0.35% | 2.1만 |
|---|
| 2025.11.19 | ₩33,139 | ₩33,259 | ₩33,018 | ₩33,139 | 0.00% | 9.7천 |
|---|
| 2025.11.18 | ₩33,031 | ₩33,313 | ₩32,857 | ₩33,139 | +0.32% | 1.4만 |
|---|
| 2025.11.17 | ₩33,125 | ₩33,286 | ₩33,018 | ₩33,139 | +0.04% | 1.2만 |
|---|
| 2025.11.14 | ₩33,420 | ₩33,420 | ₩32,962 | ₩33,165 | -0.76% | 2.1만 |
|---|
| 2025.11.13 | ₩33,139 | ₩33,407 | ₩33,058 | ₩33,407 | +0.81% | 1.5만 |
|---|
| 2025.11.12 | ₩33,447 | ₩33,447 | ₩33,152 | ₩33,326 | -0.36% | 5.8천 |
|---|
| 2025.11.11 | ₩33,152 | ₩33,460 | ₩33,125 | ₩33,353 | +0.61% | 2.3만 |
|---|
| 2025.11.10 | ₩33,286 | ₩33,286 | ₩32,911 | ₩33,058 | -0.68% | 3만 |
|---|
| 2025.11.07 | ₩33,344 | ₩33,434 | ₩32,937 | ₩33,125 | -0.66% | 5만 |
|---|
| 2025.11.06 | ₩33,501 | ₩33,769 | ₩33,246 | ₩33,393 | -0.32% | 7.5천 |
|---|
| 2025.11.05 | ₩33,528 | ₩33,528 | ₩33,259 | ₩33,474 | -0.16% | 2만 |
|---|
| 2025.11.04 | ₩33,729 | ₩33,729 | ₩33,259 | ₩33,474 | -0.76% | 1.4만 |
|---|
| 2025.11.03 | ₩33,715 | ₩33,782 | ₩33,447 | ₩33,729 | +0.04% | 2.4만 |
|---|
| 2025.10.31 | ₩33,393 | ₩33,688 | ₩33,210 | ₩33,648 | +0.76% | 2.5만 |
|---|
| 2025.10.30 | ₩33,165 | ₩33,313 | ₩32,978 | ₩33,165 | 0.00% | 1.6만 |
|---|
| 2025.10.29 | ₩33,259 | ₩33,259 | ₩33,002 | ₩33,179 | -0.24% | 2.3만 |
|---|
| 2025.10.28 | ₩33,286 | ₩33,286 | ₩32,830 | ₩33,139 | -0.44% | 2.5만 |
|---|
| 2025.10.27 | ₩33,501 | ₩33,501 | ₩33,045 | ₩33,246 | -0.76% | 3.8만 |
|---|
| 2025.10.24 | ₩33,286 | ₩33,501 | ₩33,259 | ₩33,474 | +0.56% | 1.1만 |
|---|
| 2025.10.23 | ₩33,367 | ₩33,381 | ₩33,196 | ₩33,367 | 0.00% | 8.6천 |
|---|
| 2025.10.22 | ₩33,568 | ₩33,629 | ₩33,139 | ₩33,259 | -0.92% | 4.2만 |
|---|
| 2025.10.21 | ₩33,447 | ₩33,608 | ₩33,447 | ₩33,608 | +0.48% | 3천 |
|---|
| 2025.10.20 | ₩33,353 | ₩33,621 | ₩33,353 | ₩33,528 | +0.52% | 1.4천 |
|---|
| 2025.10.17 | ₩33,696 | ₩33,715 | ₩33,206 | ₩33,434 | -0.78% | 1만 |
|---|
| 2025.10.16 | ₩33,554 | ₩33,769 | ₩33,554 | ₩33,742 | +0.56% | 9.1천 |
|---|
| 2025.10.15 | ₩33,474 | ₩33,601 | ₩33,474 | ₩33,554 | +0.24% | 6.4천 |
|---|
| 2025.10.14 | ₩33,554 | ₩33,782 | ₩33,528 | ₩33,769 | +0.64% | 1.4만 |
|---|
| 2025.10.13 | ₩33,395 | ₩33,595 | ₩33,324 | ₩33,595 | +0.60% | 8.1천 |
|---|
| 2025.10.10 | ₩33,528 | ₩33,595 | ₩33,353 | ₩33,447 | -0.24% | 1.3만 |
|---|