시장 데이터를 불러오는 중
전체 종목
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest 과거 주가
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest · BMN · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest · BMN · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,249 | ₩29,973 | ₩29,235 | ₩29,517 | +0.92% | 4만 |
| 2026.10.08 | ₩28,538 | ₩29,168 | ₩28,538 | ₩29,101 | +1.97% | 8.1만 |
| 2026.10.07 | ₩30,295 | ₩30,335 | ₩28,833 | ₩28,913 | -4.56% | 7.9만 |
| 2026.10.06 | ₩29,235 | ₩30,925 | ₩29,168 | ₩30,536 | +4.45% | 11.4만 |
| 2026.10.05 | ₩29,825 | ₩29,825 | ₩29,101 | ₩29,195 | -2.11% | 2.4만 |
| 2026.10.02 | ₩29,611 | ₩30,241 | ₩29,611 | ₩29,839 | +0.77% | 3.4만 |
| 2026.10.01 | ₩29,316 | ₩29,946 | ₩29,209 | ₩29,678 | +1.24% | 3.3만 |
| 2026.09.30 | ₩29,638 | ₩30,308 | ₩29,369 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,504 |
| -0.45% |
| 5.4만 |
| 2026.09.29 | ₩29,504 | ₩30,181 | ₩29,302 | ₩29,477 | -0.09% | 3.8만 |
|---|
| 2026.09.28 | ₩30,550 | ₩31,225 | ₩29,101 | ₩29,477 | -3.51% | 7.7만 |
|---|
| 2026.09.25 | ₩31,207 | ₩31,207 | ₩30,576 | ₩30,617 | -1.89% | 2.7만 |
|---|
| 2026.09.24 | ₩32,145 | ₩32,145 | ₩30,496 | ₩31,046 | -3.42% | 2.9만 |
|---|
| 2026.09.23 | ₩31,877 | ₩32,682 | ₩31,558 | ₩32,280 | +1.26% | 1.1만 |
|---|
| 2026.09.22 | ₩31,649 | ₩32,360 | ₩31,649 | ₩32,199 | +1.74% | 9.8천 |
|---|
| 2026.09.21 | ₩31,797 | ₩32,266 | ₩31,639 | ₩32,226 | +1.35% | 2만 |
|---|
| 2026.09.18 | ₩31,649 | ₩31,877 | ₩31,327 | ₩31,743 | +0.30% | 3만 |
|---|
| 2026.09.17 | ₩32,320 | ₩32,695 | ₩31,824 | ₩32,092 | -0.71% | 1.9만 |
|---|
| 2026.09.16 | ₩32,534 | ₩33,299 | ₩31,904 | ₩31,917 | -1.90% | 2.5만 |
|---|
| 2026.09.15 | ₩33,178 | ₩33,366 | ₩32,078 | ₩32,829 | -1.05% | 2.4만 |
|---|
| 2026.09.14 | ₩32,896 | ₩33,460 | ₩32,722 | ₩32,964 | +0.20% | 9천 |
|---|
| 2026.09.11 | ₩32,990 | ₩32,997 | ₩32,789 | ₩32,997 | +0.02% | 7천 |
|---|
| 2026.09.10 | ₩33,272 | ₩33,272 | ₩32,835 | ₩32,923 | -1.05% | 9.5천 |
|---|
| 2026.09.09 | ₩33,272 | ₩33,795 | ₩33,272 | ₩33,487 | +0.64% | 6.5천 |
|---|
| 2026.09.08 | ₩33,580 | ₩33,916 | ₩33,580 | ₩33,634 | +0.16% | 4.7천 |
|---|
| 2026.09.04 | ₩34,734 | ₩34,734 | ₩33,326 | ₩33,661 | -3.09% | 3.8만 |
|---|
| 2026.09.03 | ₩35,123 | ₩35,337 | ₩34,506 | ₩34,600 | -1.49% | 6.9천 |
|---|
| 2026.09.02 | ₩35,270 | ₩35,270 | ₩34,586 | ₩34,586 | -1.94% | 3.9천 |
|---|
| 2026.09.01 | ₩35,404 | ₩35,404 | ₩34,801 | ₩34,921 | -1.36% | 3.3천 |
|---|
| 2026.08.31 | ₩34,989 | ₩34,989 | ₩34,747 | ₩34,747 | -0.69% | 2.7천 |
|---|
| 2026.08.28 | ₩35,458 | ₩35,619 | ₩34,680 | ₩35,002 | -1.29% | 1.4만 |
|---|
| 2026.08.27 | ₩33,956 | ₩35,659 | ₩33,956 | ₩35,659 | +5.02% | 1.8만 |
|---|
| 2026.08.26 | ₩33,996 | ₩34,345 | ₩33,996 | ₩34,117 | +0.36% | 4.5천 |
|---|
| 2026.08.25 | ₩34,667 | ₩34,667 | ₩33,822 | ₩33,996 | -1.93% | 4.1천 |
|---|
| 2026.08.24 | ₩33,862 | ₩34,268 | ₩33,807 | ₩34,268 | +1.20% | 1.2만 |
|---|
| 2026.08.21 | ₩34,130 | ₩34,600 | ₩33,808 | ₩33,808 | -0.94% | 6.1천 |
|---|
| 2026.08.20 | ₩34,600 | ₩34,600 | ₩33,932 | ₩34,130 | -1.36% | 1.7천 |
|---|
| 2026.08.19 | ₩34,197 | ₩34,626 | ₩34,197 | ₩34,533 | +0.98% | 1.5천 |
|---|
| 2026.08.18 | ₩33,808 | ₩34,435 | ₩33,808 | ₩34,197 | +1.15% | 3천 |
|---|
| 2026.08.17 | ₩34,559 | ₩34,569 | ₩33,835 | ₩34,251 | -0.89% | 3천 |
|---|
| 2026.08.14 | ₩34,734 | ₩34,734 | ₩34,130 | ₩34,130 | -1.74% | 4.2천 |
|---|
| 2026.08.13 | ₩34,452 | ₩34,667 | ₩33,855 | ₩34,331 | -0.35% | 1.1만 |
|---|
| 2026.08.12 | ₩33,795 | ₩33,996 | ₩33,795 | ₩33,996 | +0.60% | 4.5천 |
|---|
| 2026.08.11 | ₩33,755 | ₩33,956 | ₩33,661 | ₩33,853 | +0.29% | 1.4만 |
|---|
| 2026.08.10 | ₩33,929 | ₩33,996 | ₩33,714 | ₩33,714 | -0.63% | 3천 |
|---|
| 2026.08.07 | ₩33,688 | ₩34,008 | ₩33,621 | ₩33,969 | +0.84% | 6.9천 |
|---|
| 2026.08.06 | ₩33,964 | ₩33,964 | ₩33,849 | ₩33,849 | -0.34% | 1.6천 |
|---|
| 2026.08.05 | ₩34,010 | ₩34,010 | ₩33,768 | ₩33,768 | -0.71% | 600 |
|---|
| 2026.08.04 | ₩33,902 | ₩34,050 | ₩33,902 | ₩33,969 | +0.20% | 5.8천 |
|---|
| 2026.08.03 | ₩34,331 | ₩34,331 | ₩33,362 | ₩34,023 | -0.90% | 2만 |
|---|
| 2026.07.31 | ₩33,795 | ₩34,345 | ₩33,714 | ₩33,714 | -0.24% | 8.7천 |
|---|
| 2026.07.30 | ₩34,077 | ₩34,077 | ₩33,701 | ₩33,714 | -1.06% | 2.4천 |
|---|
| 2026.07.29 | ₩34,077 | ₩34,372 | ₩33,678 | ₩34,238 | +0.47% | 1.5만 |
|---|
| 2026.07.28 | ₩33,755 | ₩33,929 | ₩33,661 | ₩33,929 | +0.52% | 4.7천 |
|---|
| 2026.07.27 | ₩34,586 | ₩34,586 | ₩33,661 | ₩33,728 | -2.48% | 1.5천 |
|---|
| 2026.07.24 | ₩33,795 | ₩33,835 | ₩33,527 | ₩33,527 | -0.79% | 2.2만 |
|---|
| 2026.07.23 | ₩33,929 | ₩34,103 | ₩33,795 | ₩33,808 | -0.36% | 8.8천 |
|---|
| 2026.07.22 | ₩34,211 | ₩34,238 | ₩34,083 | ₩34,238 | +0.08% | 3.2천 |
|---|
| 2026.07.21 | ₩34,130 | ₩34,345 | ₩33,795 | ₩34,345 | +0.63% | 7.2천 |
|---|
| 2026.07.20 | ₩34,144 | ₩34,484 | ₩34,130 | ₩34,365 | +0.65% | 5.3천 |
|---|
| 2026.07.17 | ₩34,278 | ₩34,278 | ₩34,130 | ₩34,141 | -0.40% | 6.8천 |
|---|
| 2026.07.16 | ₩34,251 | ₩34,305 | ₩34,197 | ₩34,211 | -0.12% | 4.2천 |
|---|
| 2026.07.15 | ₩34,144 | ₩34,466 | ₩34,144 | ₩34,279 | +0.40% | 8.5천 |
|---|
| 2026.07.14 | ₩34,264 | ₩34,398 | ₩34,264 | ₩34,364 | +0.29% | 3.5천 |
|---|
| 2026.07.13 | ₩34,278 | ₩34,385 | ₩34,264 | ₩34,298 | +0.06% | 7.2천 |
|---|
| 2026.07.10 | ₩33,956 | ₩34,224 | ₩33,956 | ₩34,213 | +0.76% | 2.2천 |
|---|
| 2026.07.09 | ₩33,956 | ₩34,191 | ₩33,956 | ₩34,130 | +0.51% | 5.2천 |
|---|
| 2026.07.08 | ₩34,103 | ₩34,130 | ₩33,929 | ₩33,983 | -0.35% | 7.2천 |
|---|
| 2026.07.07 | ₩34,224 | ₩34,398 | ₩34,023 | ₩34,224 | 0.00% | 7.9천 |
|---|
| 2026.07.06 | ₩34,734 | ₩34,734 | ₩34,197 | ₩34,264 | -1.35% | 7.7천 |
|---|
| 2026.07.02 | ₩34,331 | ₩34,626 | ₩34,291 | ₩34,519 | +0.55% | 4.9천 |
|---|
| 2026.07.01 | ₩34,439 | ₩34,653 | ₩34,425 | ₩34,492 | +0.16% | 5.2천 |
|---|
| 2026.06.30 | ₩34,264 | ₩34,667 | ₩34,264 | ₩34,466 | +0.59% | 5천 |
|---|
| 2026.06.29 | ₩34,264 | ₩34,600 | ₩34,077 | ₩34,452 | +0.55% | 1.3만 |
|---|
| 2026.06.26 | ₩34,197 | ₩34,464 | ₩34,197 | ₩34,358 | +0.47% | 7천 |
|---|
| 2026.06.25 | ₩34,653 | ₩34,653 | ₩34,278 | ₩34,439 | -0.62% | 7.5천 |
|---|
| 2026.06.24 | ₩34,224 | ₩35,136 | ₩34,010 | ₩34,533 | +0.90% | 1.9만 |
|---|
| 2026.06.23 | ₩33,956 | ₩34,317 | ₩33,945 | ₩34,317 | +1.06% | 5.5천 |
|---|
| 2026.06.22 | ₩34,519 | ₩34,836 | ₩33,929 | ₩34,271 | -0.72% | 2.1만 |
|---|
| 2026.06.18 | ₩34,331 | ₩35,015 | ₩34,197 | ₩35,015 | +1.99% | 600 |
|---|
| 2026.06.17 | ₩34,439 | ₩34,479 | ₩34,117 | ₩34,298 | -0.41% | 7.7천 |
|---|
| 2026.06.16 | ₩34,626 | ₩34,841 | ₩34,197 | ₩34,841 | +0.62% | 6.9천 |
|---|
| 2026.06.15 | ₩34,948 | ₩34,948 | ₩34,161 | ₩34,613 | -0.96% | 1.6만 |
|---|
| 2026.06.12 | ₩34,667 | ₩35,218 | ₩34,667 | ₩35,218 | +1.59% | 2.5천 |
|---|
| 2026.06.11 | ₩35,324 | ₩35,457 | ₩34,251 | ₩34,533 | -2.24% | 7천 |
|---|
| 2026.06.10 | ₩35,123 | ₩35,444 | ₩34,921 | ₩35,444 | +0.92% | 3.1천 |
|---|
| 2026.06.09 | ₩35,324 | ₩35,458 | ₩34,848 | ₩35,458 | +0.38% | 2.3천 |
|---|
| 2026.06.08 | ₩34,908 | ₩35,485 | ₩34,566 | ₩35,230 | +0.92% | 1.2만 |
|---|
| 2026.06.05 | ₩34,626 | ₩34,854 | ₩34,251 | ₩34,854 | +0.66% | 7.1천 |
|---|
| 2026.06.04 | ₩34,385 | ₩34,747 | ₩34,264 | ₩34,425 | +0.12% | 1.4만 |
|---|
| 2026.06.03 | ₩34,445 | ₩34,801 | ₩34,415 | ₩34,774 | +0.95% | 4.2천 |
|---|
| 2026.06.02 | ₩34,707 | ₩34,707 | ₩34,432 | ₩34,640 | -0.19% | 5.4천 |
|---|
| 2026.06.01 | ₩34,600 | ₩34,801 | ₩34,130 | ₩34,593 | -0.02% | 4.3천 |
|---|
| 2026.05.29 | ₩34,278 | ₩34,720 | ₩34,278 | ₩34,667 | +1.13% | 1만 |
|---|
| 2026.05.28 | ₩34,331 | ₩34,707 | ₩33,929 | ₩34,264 | -0.20% | 1.7만 |
|---|
| 2026.05.27 | ₩34,720 | ₩34,720 | ₩34,197 | ₩34,412 | -0.89% | 2천 |
|---|
| 2026.05.26 | ₩34,667 | ₩34,787 | ₩33,822 | ₩34,787 | +0.35% | 1.5만 |
|---|
| 2026.05.22 | ₩34,224 | ₩34,586 | ₩33,782 | ₩34,197 | -0.08% | 1.4만 |
|---|
| 2026.05.21 | ₩34,761 | ₩34,761 | ₩34,211 | ₩34,398 | -1.04% | 4.2천 |
|---|
| 2026.05.20 | ₩34,197 | ₩34,492 | ₩34,197 | ₩34,492 | +0.86% | 3.3천 |
|---|
| 2026.05.19 | ₩34,238 | ₩34,238 | ₩34,197 | ₩34,197 | -0.12% | 4.2천 |
|---|
| 2026.05.18 | ₩34,318 | ₩34,466 | ₩34,197 | ₩34,244 | -0.21% | 8.1천 |
|---|
| 2026.05.15 | ₩34,144 | ₩34,466 | ₩34,063 | ₩34,197 | +0.16% | 8.5천 |
|---|
| 2026.05.14 | ₩33,862 | ₩34,586 | ₩33,862 | ₩34,492 | +1.86% | 2.3천 |
|---|
| 2026.05.13 | ₩34,398 | ₩34,398 | ₩33,959 | ₩34,164 | -0.68% | 3.2천 |
|---|
| 2026.05.12 | ₩34,238 | ₩34,398 | ₩34,238 | ₩34,398 | +0.47% | 4.5천 |
|---|
| 2026.05.11 | ₩34,801 | ₩34,801 | ₩34,338 | ₩34,338 | -1.33% | 3.2천 |
|---|
| 2026.05.08 | ₩34,586 | ₩34,773 | ₩33,782 | ₩34,472 | -0.33% | 1.1만 |
|---|
| 2026.05.07 | ₩34,278 | ₩34,828 | ₩34,251 | ₩34,667 | +1.13% | 1.5만 |
|---|
| 2026.05.06 | ₩34,331 | ₩34,600 | ₩33,714 | ₩34,264 | -0.20% | 2만 |
|---|
| 2026.05.05 | ₩33,849 | ₩34,734 | ₩33,527 | ₩34,358 | +1.51% | 1.9만 |
|---|
| 2026.05.04 | ₩33,540 | ₩34,157 | ₩33,138 | ₩33,956 | +1.24% | 2.8만 |
|---|
| 2026.05.01 | ₩33,849 | ₩34,291 | ₩33,513 | ₩33,661 | -0.55% | 1.8만 |
|---|
| 2026.04.30 | ₩33,634 | ₩34,144 | ₩33,433 | ₩34,117 | +1.44% | 1.6만 |
|---|
| 2026.04.29 | ₩33,647 | ₩34,010 | ₩33,352 | ₩33,795 | +0.44% | 1.3만 |
|---|
| 2026.04.28 | ₩34,117 | ₩34,807 | ₩33,621 | ₩33,983 | -0.39% | 1.8만 |
|---|
| 2026.04.27 | ₩34,613 | ₩34,680 | ₩34,063 | ₩34,452 | -0.46% | 2.7만 |
|---|
| 2026.04.24 | ₩34,921 | ₩35,056 | ₩34,626 | ₩34,814 | -0.31% | 1.8만 |
|---|
| 2026.04.23 | ₩34,854 | ₩35,538 | ₩34,613 | ₩34,975 | +0.35% | 2.4만 |
|---|
| 2026.04.22 | ₩35,471 | ₩35,471 | ₩34,613 | ₩35,270 | -0.57% | 8.7천 |
|---|
| 2026.04.21 | ₩35,364 | ₩35,659 | ₩35,270 | ₩35,659 | +0.83% | 2.4천 |
|---|
| 2026.04.20 | ₩35,096 | ₩35,324 | ₩35,096 | ₩35,143 | +0.13% | 2.1천 |
|---|
| 2026.04.17 | ₩35,485 | ₩35,485 | ₩35,069 | ₩35,216 | -0.76% | 3.6천 |
|---|
| 2026.04.16 | ₩35,565 | ₩36,035 | ₩35,230 | ₩35,619 | +0.15% | 1.3만 |
|---|
| 2026.04.15 | ₩35,176 | ₩35,807 | ₩35,176 | ₩35,807 | +1.79% | 5.3천 |
|---|
| 2026.04.14 | ₩35,538 | ₩35,538 | ₩35,263 | ₩35,263 | -0.77% | 1.5천 |
|---|
| 2026.04.13 | ₩35,538 | ₩35,538 | ₩35,538 | ₩35,538 | 0.00% | 1.7천 |
|---|
| 2026.04.10 | ₩34,962 | ₩35,477 | ₩34,948 | ₩35,029 | +0.19% | 6.6천 |
|---|
| 2026.04.09 | ₩35,109 | ₩35,109 | ₩34,930 | ₩35,109 | 0.00% | 2.1천 |
|---|
| 2026.04.08 | ₩35,203 | ₩35,203 | ₩34,868 | ₩35,049 | -0.44% | 3.3천 |
|---|
| 2026.04.07 | ₩35,015 | ₩35,069 | ₩34,734 | ₩35,069 | +0.15% | 1.2만 |
|---|
| 2026.04.06 | ₩34,989 | ₩35,337 | ₩34,989 | ₩35,015 | +0.08% | 5.6천 |
|---|
| 2026.04.02 | ₩35,284 | ₩35,836 | ₩35,002 | ₩35,109 | -0.49% | 3.5천 |
|---|
| 2026.04.01 | ₩34,814 | ₩36,209 | ₩34,814 | ₩35,123 | +0.89% | 1.2만 |
|---|
| 2026.03.31 | ₩35,015 | ₩35,210 | ₩34,787 | ₩34,787 | -0.65% | 1.2만 |
|---|
| 2026.03.30 | ₩34,734 | ₩35,538 | ₩34,734 | ₩35,029 | +0.85% | 2.1천 |
|---|
| 2026.03.27 | ₩35,136 | ₩35,136 | ₩34,667 | ₩34,710 | -1.21% | 3.8천 |
|---|
| 2026.03.26 | ₩35,310 | ₩35,579 | ₩35,176 | ₩35,203 | -0.30% | 1.1천 |
|---|
| 2026.03.25 | ₩35,324 | ₩35,820 | ₩35,094 | ₩35,538 | +0.61% | 1.3만 |
|---|
| 2026.03.24 | ₩35,136 | ₩35,458 | ₩34,613 | ₩34,613 | -1.49% | 1.5만 |
|---|
| 2026.03.23 | ₩35,900 | ₩35,941 | ₩35,136 | ₩35,136 | -2.13% | 7.1천 |
|---|
| 2026.03.20 | ₩35,646 | ₩35,807 | ₩35,109 | ₩35,807 | +0.45% | 3.3천 |
|---|
| 2026.03.19 | ₩35,579 | ₩36,222 | ₩34,975 | ₩35,325 | -0.71% | 3.1천 |
|---|
| 2026.03.18 | ₩35,740 | ₩36,343 | ₩34,935 | ₩34,935 | -2.25% | 1.5만 |
|---|
| 2026.03.17 | ₩35,364 | ₩36,142 | ₩35,123 | ₩35,157 | -0.58% | 4.5천 |
|---|
| 2026.03.16 | ₩35,485 | ₩35,740 | ₩35,103 | ₩35,103 | -1.08% | 8.3천 |
|---|
| 2026.03.13 | ₩36,504 | ₩36,611 | ₩35,465 | ₩35,485 | -2.79% | 8천 |
|---|
| 2026.03.12 | ₩36,786 | ₩36,879 | ₩35,351 | ₩35,753 | -2.81% | 1.2만 |
|---|
| 2026.03.11 | ₩36,692 | ₩36,745 | ₩36,477 | ₩36,718 | +0.07% | 3.6천 |
|---|
| 2026.03.10 | ₩36,745 | ₩36,745 | ₩36,249 | ₩36,651 | -0.26% | 4.9천 |
|---|
| 2026.03.09 | ₩36,276 | ₩36,799 | ₩36,276 | ₩36,386 | +0.30% | 4.3천 |
|---|
| 2026.03.06 | ₩36,665 | ₩36,744 | ₩36,209 | ₩36,611 | -0.15% | 1.1만 |
|---|
| 2026.03.05 | ₩36,678 | ₩36,678 | ₩36,430 | ₩36,450 | -0.62% | 3.6천 |
|---|
| 2026.03.04 | ₩36,879 | ₩36,879 | ₩36,330 | ₩36,330 | -1.49% | 8.6천 |
|---|
| 2026.03.03 | ₩37,148 | ₩37,148 | ₩36,370 | ₩36,692 | -1.23% | 6.8천 |
|---|
| 2026.03.02 | ₩37,121 | ₩37,215 | ₩36,839 | ₩36,920 | -0.54% | 8.8천 |
|---|
| 2026.02.27 | ₩37,014 | ₩37,309 | ₩36,598 | ₩36,598 | -1.12% | 6천 |
|---|
| 2026.02.26 | ₩37,282 | ₩37,335 | ₩36,423 | ₩36,423 | -2.30% | 1.2만 |
|---|
| 2026.02.25 | ₩37,081 | ₩37,081 | ₩36,853 | ₩36,906 | -0.47% | 8.4천 |
|---|
| 2026.02.24 | ₩36,799 | ₩37,148 | ₩36,732 | ₩36,853 | +0.15% | 7.3천 |
|---|
| 2026.02.23 | ₩36,960 | ₩36,960 | ₩36,678 | ₩36,678 | -0.76% | 2.9천 |
|---|
| 2026.02.20 | ₩36,705 | ₩36,745 | ₩36,135 | ₩36,745 | +0.11% | 5.2천 |
|---|
| 2026.02.19 | ₩36,611 | ₩36,759 | ₩35,927 | ₩36,343 | -0.73% | 1.7만 |
|---|
| 2026.02.18 | ₩35,833 | ₩37,496 | ₩35,639 | ₩36,222 | +1.09% | 3.9만 |
|---|
| 2026.02.17 | ₩35,874 | ₩35,874 | ₩34,951 | ₩35,512 | -1.01% | 5.3천 |
|---|
| 2026.02.13 | ₩35,699 | ₩36,303 | ₩35,056 | ₩35,807 | +0.30% | 1만 |
|---|
| 2026.02.12 | ₩35,632 | ₩35,726 | ₩35,471 | ₩35,646 | +0.04% | 8.4천 |
|---|
| 2026.02.11 | ₩35,579 | ₩35,579 | ₩35,136 | ₩35,136 | -1.24% | 1.9천 |
|---|
| 2026.02.10 | ₩35,444 | ₩35,477 | ₩35,194 | ₩35,469 | +0.07% | 5.2천 |
|---|
| 2026.02.09 | ₩35,552 | ₩35,793 | ₩34,868 | ₩35,136 | -1.17% | 1.3만 |
|---|
| 2026.02.06 | ₩35,699 | ₩35,699 | ₩35,190 | ₩35,215 | -1.36% | 1.1만 |
|---|
| 2026.02.05 | ₩35,364 | ₩36,115 | ₩35,190 | ₩35,847 | +1.37% | 1.4만 |
|---|
| 2026.02.04 | ₩35,149 | ₩35,552 | ₩35,136 | ₩35,136 | -0.04% | 2만 |
|---|
| 2026.02.03 | ₩35,203 | ₩35,270 | ₩35,069 | ₩35,069 | -0.38% | 1.8만 |
|---|
| 2026.02.02 | ₩35,029 | ₩35,203 | ₩35,029 | ₩35,203 | +0.50% | 8.9천 |
|---|
| 2026.01.30 | ₩35,404 | ₩35,408 | ₩34,921 | ₩35,056 | -0.98% | 9.9천 |
|---|
| 2026.01.29 | ₩35,123 | ₩35,431 | ₩35,123 | ₩35,223 | +0.29% | 5.8천 |
|---|
| 2026.01.28 | ₩35,284 | ₩35,458 | ₩34,935 | ₩35,029 | -0.72% | 1.4만 |
|---|
| 2026.01.27 | ₩35,310 | ₩35,396 | ₩35,029 | ₩35,056 | -0.72% | 3천 |
|---|
| 2026.01.26 | ₩35,538 | ₩35,662 | ₩35,082 | ₩35,297 | -0.68% | 9.2천 |
|---|
| 2026.01.23 | ₩35,042 | ₩35,512 | ₩35,042 | ₩35,351 | +0.88% | 7천 |
|---|
| 2026.01.22 | ₩35,431 | ₩35,458 | ₩34,935 | ₩35,002 | -1.21% | 1.3만 |
|---|
| 2026.01.21 | ₩35,391 | ₩35,552 | ₩34,854 | ₩35,022 | -1.04% | 2만 |
|---|
| 2026.01.20 | ₩35,337 | ₩35,391 | ₩34,533 | ₩35,377 | +0.11% | 1.8만 |
|---|
| 2026.01.16 | ₩35,471 | ₩35,471 | ₩35,015 | ₩35,391 | -0.23% | 7천 |
|---|
| 2026.01.15 | ₩34,908 | ₩35,471 | ₩34,908 | ₩35,391 | +1.38% | 9.9천 |
|---|
| 2026.01.14 | ₩35,203 | ₩35,203 | ₩34,895 | ₩34,895 | -0.88% | 1.9천 |
|---|
| 2026.01.13 | ₩35,015 | ₩35,324 | ₩34,854 | ₩35,170 | +0.44% | 4천 |
|---|
| 2026.01.12 | ₩34,921 | ₩35,257 | ₩34,358 | ₩34,739 | -0.52% | 2.2만 |
|---|
| 2026.01.09 | ₩35,377 | ₩35,498 | ₩34,170 | ₩34,868 | -1.44% | 1.7만 |
|---|
| 2026.01.08 | ₩35,149 | ₩35,203 | ₩34,881 | ₩34,895 | -0.72% | 6.3천 |
|---|
| 2026.01.07 | ₩35,136 | ₩35,136 | ₩34,828 | ₩35,109 | -0.08% | 1.4만 |
|---|
| 2026.01.06 | ₩34,895 | ₩35,109 | ₩34,895 | ₩35,109 | +0.61% | 4.1천 |
|---|
| 2026.01.05 | ₩34,975 | ₩34,975 | ₩34,466 | ₩34,962 | -0.04% | 6.4천 |
|---|
| 2026.01.02 | ₩35,109 | ₩35,109 | ₩34,814 | ₩34,814 | -0.84% | 1.9천 |
|---|
| 2025.12.31 | ₩34,720 | ₩35,109 | ₩34,538 | ₩35,109 | +1.12% | 1.9만 |
|---|
| 2025.12.30 | ₩34,734 | ₩34,734 | ₩34,385 | ₩34,613 | -0.35% | 1.6만 |
|---|
| 2025.12.29 | ₩34,935 | ₩34,989 | ₩34,613 | ₩34,989 | +0.15% | 7.4천 |
|---|
| 2025.12.26 | ₩34,921 | ₩34,975 | ₩34,588 | ₩34,720 | -0.58% | 3.2천 |
|---|
| 2025.12.24 | ₩34,720 | ₩34,962 | ₩34,406 | ₩34,600 | -0.35% | 7.6천 |
|---|
| 2025.12.23 | ₩34,787 | ₩34,814 | ₩34,278 | ₩34,479 | -0.89% | 6.7천 |
|---|
| 2025.12.22 | ₩34,841 | ₩34,854 | ₩34,660 | ₩34,841 | 0.00% | 2만 |
|---|
| 2025.12.19 | ₩34,546 | ₩34,854 | ₩34,506 | ₩34,854 | +0.89% | 1.2만 |
|---|
| 2025.12.18 | ₩33,942 | ₩34,975 | ₩33,942 | ₩34,868 | +2.73% | 4만 |
|---|
| 2025.12.17 | ₩34,063 | ₩34,063 | ₩33,855 | ₩33,922 | -0.41% | 8.4천 |
|---|
| 2025.12.16 | ₩33,996 | ₩34,063 | ₩33,674 | ₩33,996 | 0.00% | 9.5천 |
|---|
| 2025.12.15 | ₩34,023 | ₩34,023 | ₩33,862 | ₩33,862 | -0.47% | 4.6천 |
|---|
| 2025.12.12 | ₩34,023 | ₩34,023 | ₩33,674 | ₩33,889 | -0.39% | 8.5천 |
|---|
| 2025.12.11 | ₩33,822 | ₩34,023 | ₩33,822 | ₩34,023 | +0.59% | 3.7천 |
|---|
| 2025.12.10 | ₩34,036 | ₩34,036 | ₩33,661 | ₩33,714 | -0.95% | 9.5천 |
|---|
| 2025.12.09 | ₩33,969 | ₩34,050 | ₩33,795 | ₩34,010 | +0.12% | 1.4만 |
|---|
| 2025.12.08 | ₩34,090 | ₩34,090 | ₩33,661 | ₩33,688 | -1.18% | 9.5천 |
|---|
| 2025.12.05 | ₩33,862 | ₩34,095 | ₩33,862 | ₩34,077 | +0.63% | 1.1만 |
|---|
| 2025.12.04 | ₩33,782 | ₩33,862 | ₩33,540 | ₩33,862 | +0.24% | 2.2만 |
|---|
| 2025.12.03 | ₩33,513 | ₩33,782 | ₩33,406 | ₩33,755 | +0.72% | 2.3만 |
|---|
| 2025.12.02 | ₩33,366 | ₩33,500 | ₩33,245 | ₩33,500 | +0.40% | 1.4만 |
|---|
| 2025.12.01 | ₩33,487 | ₩33,527 | ₩33,178 | ₩33,513 | +0.08% | 1만 |
|---|
| 2025.11.28 | ₩33,527 | ₩33,527 | ₩33,318 | ₩33,513 | -0.04% | 2천 |
|---|
| 2025.11.26 | ₩33,460 | ₩33,500 | ₩33,393 | ₩33,500 | +0.12% | 8.9천 |
|---|
| 2025.11.25 | ₩33,312 | ₩33,460 | ₩33,017 | ₩33,460 | +0.44% | 1.2만 |
|---|
| 2025.11.24 | ₩33,312 | ₩33,312 | ₩33,024 | ₩33,272 | -0.12% | 9.1천 |
|---|
| 2025.11.21 | ₩32,931 | ₩33,124 | ₩32,789 | ₩33,124 | +0.59% | 2.3만 |
|---|
| 2025.11.20 | ₩32,981 | ₩33,151 | ₩32,856 | ₩33,098 | +0.35% | 2.1만 |
|---|
| 2025.11.19 | ₩33,138 | ₩33,259 | ₩33,017 | ₩33,138 | 0.00% | 9.7천 |
|---|
| 2025.11.18 | ₩33,031 | ₩33,312 | ₩32,856 | ₩33,138 | +0.32% | 1.4만 |
|---|
| 2025.11.17 | ₩33,124 | ₩33,285 | ₩33,017 | ₩33,138 | +0.04% | 1.2만 |
|---|
| 2025.11.14 | ₩33,419 | ₩33,419 | ₩32,961 | ₩33,165 | -0.76% | 2.1만 |
|---|
| 2025.11.13 | ₩33,138 | ₩33,406 | ₩33,057 | ₩33,406 | +0.81% | 1.5만 |
|---|
| 2025.11.12 | ₩33,446 | ₩33,446 | ₩33,151 | ₩33,326 | -0.36% | 5.8천 |
|---|
| 2025.11.11 | ₩33,151 | ₩33,460 | ₩33,124 | ₩33,352 | +0.61% | 2.3만 |
|---|
| 2025.11.10 | ₩33,285 | ₩33,285 | ₩32,910 | ₩33,057 | -0.68% | 3만 |
|---|
| 2025.11.07 | ₩33,343 | ₩33,433 | ₩32,937 | ₩33,124 | -0.66% | 5만 |
|---|
| 2025.11.06 | ₩33,500 | ₩33,768 | ₩33,245 | ₩33,393 | -0.32% | 7.5천 |
|---|
| 2025.11.05 | ₩33,527 | ₩33,527 | ₩33,259 | ₩33,473 | -0.16% | 2만 |
|---|
| 2025.11.04 | ₩33,728 | ₩33,728 | ₩33,259 | ₩33,473 | -0.76% | 1.4만 |
|---|
| 2025.11.03 | ₩33,714 | ₩33,782 | ₩33,446 | ₩33,728 | +0.04% | 2.4만 |
|---|
| 2025.10.31 | ₩33,393 | ₩33,688 | ₩33,209 | ₩33,647 | +0.76% | 2.5만 |
|---|
| 2025.10.30 | ₩33,165 | ₩33,312 | ₩32,977 | ₩33,165 | 0.00% | 1.6만 |
|---|
| 2025.10.29 | ₩33,259 | ₩33,259 | ₩33,001 | ₩33,178 | -0.24% | 2.3만 |
|---|
| 2025.10.28 | ₩33,285 | ₩33,285 | ₩32,829 | ₩33,138 | -0.44% | 2.5만 |
|---|
| 2025.10.27 | ₩33,500 | ₩33,500 | ₩33,044 | ₩33,245 | -0.76% | 3.8만 |
|---|
| 2025.10.24 | ₩33,285 | ₩33,500 | ₩33,259 | ₩33,473 | +0.56% | 1.1만 |
|---|
| 2025.10.23 | ₩33,366 | ₩33,381 | ₩33,196 | ₩33,366 | 0.00% | 8.6천 |
|---|
| 2025.10.22 | ₩33,567 | ₩33,629 | ₩33,138 | ₩33,259 | -0.92% | 4.2만 |
|---|
| 2025.10.21 | ₩33,446 | ₩33,607 | ₩33,446 | ₩33,607 | +0.48% | 3천 |
|---|
| 2025.10.20 | ₩33,352 | ₩33,621 | ₩33,352 | ₩33,527 | +0.52% | 1.4천 |
|---|
| 2025.10.17 | ₩33,696 | ₩33,714 | ₩33,205 | ₩33,433 | -0.78% | 1만 |
|---|
| 2025.10.16 | ₩33,554 | ₩33,768 | ₩33,554 | ₩33,741 | +0.56% | 9.1천 |
|---|
| 2025.10.15 | ₩33,473 | ₩33,601 | ₩33,473 | ₩33,554 | +0.24% | 6.4천 |
|---|
| 2025.10.14 | ₩33,554 | ₩33,782 | ₩33,527 | ₩33,768 | +0.64% | 1.4만 |
|---|
| 2025.10.13 | ₩33,394 | ₩33,594 | ₩33,323 | ₩33,594 | +0.60% | 8.1천 |
|---|
| 2025.10.10 | ₩33,527 | ₩33,594 | ₩33,352 | ₩33,446 | -0.24% | 1.3만 |
|---|