시장 데이터를 불러오는 중
전체 종목
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest 과거 주가
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest · BMN · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest · BMN · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,252 | ₩29,977 | ₩29,239 | ₩29,521 | +0.92% | 4만 |
| 2026.10.08 | ₩28,542 | ₩29,172 | ₩28,542 | ₩29,105 | +1.97% | 8.1만 |
| 2026.10.07 | ₩30,299 | ₩30,339 | ₩28,837 | ₩28,917 | -4.56% | 7.9만 |
| 2026.10.06 | ₩29,239 | ₩30,929 | ₩29,172 | ₩30,540 | +4.45% | 11.4만 |
| 2026.10.05 | ₩29,829 | ₩29,829 | ₩29,105 | ₩29,199 | -2.11% | 2.4만 |
| 2026.10.02 | ₩29,615 | ₩30,245 | ₩29,615 | ₩29,843 | +0.77% | 3.4만 |
| 2026.10.01 | ₩29,320 | ₩29,950 | ₩29,212 | ₩29,682 | +1.24% | 3.3만 |
| 2026.09.30 | ₩29,641 | ₩30,312 | ₩29,373 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,507 |
| -0.45% |
| 5.4만 |
| 2026.09.29 | ₩29,507 | ₩30,185 | ₩29,306 | ₩29,480 | -0.09% | 3.8만 |
|---|
| 2026.09.28 | ₩30,553 | ₩31,229 | ₩29,105 | ₩29,480 | -3.51% | 7.7만 |
|---|
| 2026.09.25 | ₩31,211 | ₩31,211 | ₩30,580 | ₩30,621 | -1.89% | 2.7만 |
|---|
| 2026.09.24 | ₩32,150 | ₩32,150 | ₩30,500 | ₩31,050 | -3.42% | 2.9만 |
|---|
| 2026.09.23 | ₩31,881 | ₩32,686 | ₩31,562 | ₩32,284 | +1.26% | 1.1만 |
|---|
| 2026.09.22 | ₩31,653 | ₩32,364 | ₩31,653 | ₩32,203 | +1.74% | 9.8천 |
|---|
| 2026.09.21 | ₩31,801 | ₩32,270 | ₩31,643 | ₩32,230 | +1.35% | 2만 |
|---|
| 2026.09.18 | ₩31,653 | ₩31,881 | ₩31,331 | ₩31,747 | +0.30% | 3만 |
|---|
| 2026.09.17 | ₩32,324 | ₩32,699 | ₩31,828 | ₩32,096 | -0.71% | 1.9만 |
|---|
| 2026.09.16 | ₩32,538 | ₩33,303 | ₩31,908 | ₩31,922 | -1.90% | 2.5만 |
|---|
| 2026.09.15 | ₩33,182 | ₩33,370 | ₩32,082 | ₩32,834 | -1.05% | 2.4만 |
|---|
| 2026.09.14 | ₩32,901 | ₩33,464 | ₩32,726 | ₩32,968 | +0.20% | 9천 |
|---|
| 2026.09.11 | ₩32,995 | ₩33,001 | ₩32,793 | ₩33,001 | +0.02% | 7천 |
|---|
| 2026.09.10 | ₩33,276 | ₩33,276 | ₩32,839 | ₩32,927 | -1.05% | 9.5천 |
|---|
| 2026.09.09 | ₩33,276 | ₩33,799 | ₩33,276 | ₩33,491 | +0.64% | 6.5천 |
|---|
| 2026.09.08 | ₩33,585 | ₩33,920 | ₩33,585 | ₩33,638 | +0.16% | 4.7천 |
|---|
| 2026.09.04 | ₩34,738 | ₩34,738 | ₩33,330 | ₩33,665 | -3.09% | 3.8만 |
|---|
| 2026.09.03 | ₩35,127 | ₩35,342 | ₩34,510 | ₩34,604 | -1.49% | 6.9천 |
|---|
| 2026.09.02 | ₩35,275 | ₩35,275 | ₩34,591 | ₩34,591 | -1.94% | 3.9천 |
|---|
| 2026.09.01 | ₩35,409 | ₩35,409 | ₩34,805 | ₩34,926 | -1.36% | 3.3천 |
|---|
| 2026.08.31 | ₩34,993 | ₩34,993 | ₩34,752 | ₩34,752 | -0.69% | 2.7천 |
|---|
| 2026.08.28 | ₩35,462 | ₩35,623 | ₩34,684 | ₩35,006 | -1.29% | 1.4만 |
|---|
| 2026.08.27 | ₩33,960 | ₩35,664 | ₩33,960 | ₩35,664 | +5.02% | 1.8만 |
|---|
| 2026.08.26 | ₩34,000 | ₩34,349 | ₩34,000 | ₩34,121 | +0.36% | 4.5천 |
|---|
| 2026.08.25 | ₩34,671 | ₩34,671 | ₩33,826 | ₩34,000 | -1.93% | 4.1천 |
|---|
| 2026.08.24 | ₩33,866 | ₩34,273 | ₩33,811 | ₩34,273 | +1.20% | 1.2만 |
|---|
| 2026.08.21 | ₩34,135 | ₩34,604 | ₩33,813 | ₩33,813 | -0.94% | 6.1천 |
|---|
| 2026.08.20 | ₩34,604 | ₩34,604 | ₩33,936 | ₩34,135 | -1.36% | 1.7천 |
|---|
| 2026.08.19 | ₩34,202 | ₩34,631 | ₩34,202 | ₩34,537 | +0.98% | 1.5천 |
|---|
| 2026.08.18 | ₩33,813 | ₩34,439 | ₩33,813 | ₩34,202 | +1.15% | 3천 |
|---|
| 2026.08.17 | ₩34,564 | ₩34,573 | ₩33,839 | ₩34,255 | -0.89% | 3천 |
|---|
| 2026.08.14 | ₩34,738 | ₩34,738 | ₩34,135 | ₩34,135 | -1.74% | 4.2천 |
|---|
| 2026.08.13 | ₩34,456 | ₩34,671 | ₩33,860 | ₩34,336 | -0.35% | 1.1만 |
|---|
| 2026.08.12 | ₩33,799 | ₩34,000 | ₩33,799 | ₩34,000 | +0.60% | 4.5천 |
|---|
| 2026.08.11 | ₩33,759 | ₩33,960 | ₩33,665 | ₩33,857 | +0.29% | 1.4만 |
|---|
| 2026.08.10 | ₩33,933 | ₩34,000 | ₩33,719 | ₩33,719 | -0.63% | 3천 |
|---|
| 2026.08.07 | ₩33,692 | ₩34,013 | ₩33,625 | ₩33,974 | +0.84% | 6.9천 |
|---|
| 2026.08.06 | ₩33,968 | ₩33,968 | ₩33,853 | ₩33,853 | -0.34% | 1.6천 |
|---|
| 2026.08.05 | ₩34,014 | ₩34,014 | ₩33,772 | ₩33,772 | -0.71% | 600 |
|---|
| 2026.08.04 | ₩33,907 | ₩34,054 | ₩33,907 | ₩33,974 | +0.20% | 5.8천 |
|---|
| 2026.08.03 | ₩34,336 | ₩34,336 | ₩33,366 | ₩34,027 | -0.90% | 2만 |
|---|
| 2026.07.31 | ₩33,799 | ₩34,349 | ₩33,719 | ₩33,719 | -0.24% | 8.7천 |
|---|
| 2026.07.30 | ₩34,081 | ₩34,081 | ₩33,705 | ₩33,719 | -1.06% | 2.4천 |
|---|
| 2026.07.29 | ₩34,081 | ₩34,376 | ₩33,683 | ₩34,242 | +0.47% | 1.5만 |
|---|
| 2026.07.28 | ₩33,759 | ₩33,933 | ₩33,665 | ₩33,933 | +0.52% | 4.7천 |
|---|
| 2026.07.27 | ₩34,591 | ₩34,591 | ₩33,665 | ₩33,732 | -2.48% | 1.5천 |
|---|
| 2026.07.24 | ₩33,799 | ₩33,839 | ₩33,531 | ₩33,531 | -0.79% | 2.2만 |
|---|
| 2026.07.23 | ₩33,933 | ₩34,108 | ₩33,799 | ₩33,813 | -0.36% | 8.8천 |
|---|
| 2026.07.22 | ₩34,215 | ₩34,242 | ₩34,088 | ₩34,242 | +0.08% | 3.2천 |
|---|
| 2026.07.21 | ₩34,135 | ₩34,349 | ₩33,799 | ₩34,349 | +0.63% | 7.2천 |
|---|
| 2026.07.20 | ₩34,148 | ₩34,489 | ₩34,135 | ₩34,369 | +0.65% | 5.3천 |
|---|
| 2026.07.17 | ₩34,282 | ₩34,282 | ₩34,135 | ₩34,145 | -0.40% | 6.8천 |
|---|
| 2026.07.16 | ₩34,255 | ₩34,309 | ₩34,202 | ₩34,215 | -0.12% | 4.2천 |
|---|
| 2026.07.15 | ₩34,148 | ₩34,470 | ₩34,148 | ₩34,283 | +0.40% | 8.5천 |
|---|
| 2026.07.14 | ₩34,269 | ₩34,403 | ₩34,269 | ₩34,368 | +0.29% | 3.5천 |
|---|
| 2026.07.13 | ₩34,282 | ₩34,389 | ₩34,269 | ₩34,302 | +0.06% | 7.2천 |
|---|
| 2026.07.10 | ₩33,960 | ₩34,228 | ₩33,960 | ₩34,218 | +0.76% | 2.2천 |
|---|
| 2026.07.09 | ₩33,960 | ₩34,195 | ₩33,960 | ₩34,135 | +0.51% | 5.2천 |
|---|
| 2026.07.08 | ₩34,108 | ₩34,135 | ₩33,933 | ₩33,987 | -0.35% | 7.2천 |
|---|
| 2026.07.07 | ₩34,228 | ₩34,403 | ₩34,027 | ₩34,228 | 0.00% | 7.9천 |
|---|
| 2026.07.06 | ₩34,738 | ₩34,738 | ₩34,202 | ₩34,269 | -1.35% | 7.7천 |
|---|
| 2026.07.02 | ₩34,336 | ₩34,631 | ₩34,296 | ₩34,524 | +0.55% | 4.9천 |
|---|
| 2026.07.01 | ₩34,443 | ₩34,658 | ₩34,430 | ₩34,497 | +0.16% | 5.2천 |
|---|
| 2026.06.30 | ₩34,269 | ₩34,671 | ₩34,269 | ₩34,470 | +0.59% | 5천 |
|---|
| 2026.06.29 | ₩34,269 | ₩34,604 | ₩34,081 | ₩34,456 | +0.55% | 1.3만 |
|---|
| 2026.06.26 | ₩34,202 | ₩34,469 | ₩34,202 | ₩34,363 | +0.47% | 7천 |
|---|
| 2026.06.25 | ₩34,658 | ₩34,658 | ₩34,282 | ₩34,443 | -0.62% | 7.5천 |
|---|
| 2026.06.24 | ₩34,228 | ₩35,140 | ₩34,014 | ₩34,537 | +0.90% | 1.9만 |
|---|
| 2026.06.23 | ₩33,960 | ₩34,321 | ₩33,949 | ₩34,321 | +1.06% | 5.5천 |
|---|
| 2026.06.22 | ₩34,524 | ₩34,840 | ₩33,933 | ₩34,275 | -0.72% | 2.1만 |
|---|
| 2026.06.18 | ₩34,336 | ₩35,020 | ₩34,202 | ₩35,020 | +1.99% | 600 |
|---|
| 2026.06.17 | ₩34,443 | ₩34,483 | ₩34,121 | ₩34,302 | -0.41% | 7.7천 |
|---|
| 2026.06.16 | ₩34,631 | ₩34,845 | ₩34,202 | ₩34,845 | +0.62% | 6.9천 |
|---|
| 2026.06.15 | ₩34,953 | ₩34,953 | ₩34,165 | ₩34,617 | -0.96% | 1.6만 |
|---|
| 2026.06.12 | ₩34,671 | ₩35,222 | ₩34,671 | ₩35,222 | +1.59% | 2.5천 |
|---|
| 2026.06.11 | ₩35,328 | ₩35,461 | ₩34,255 | ₩34,537 | -2.24% | 7천 |
|---|
| 2026.06.10 | ₩35,127 | ₩35,449 | ₩34,926 | ₩35,449 | +0.92% | 3.1천 |
|---|
| 2026.06.09 | ₩35,328 | ₩35,462 | ₩34,852 | ₩35,462 | +0.38% | 2.3천 |
|---|
| 2026.06.08 | ₩34,912 | ₩35,489 | ₩34,570 | ₩35,234 | +0.92% | 1.2만 |
|---|
| 2026.06.05 | ₩34,631 | ₩34,859 | ₩34,255 | ₩34,859 | +0.66% | 7.1천 |
|---|
| 2026.06.04 | ₩34,389 | ₩34,752 | ₩34,269 | ₩34,430 | +0.12% | 1.4만 |
|---|
| 2026.06.03 | ₩34,450 | ₩34,805 | ₩34,419 | ₩34,778 | +0.95% | 4.2천 |
|---|
| 2026.06.02 | ₩34,711 | ₩34,711 | ₩34,436 | ₩34,644 | -0.19% | 5.4천 |
|---|
| 2026.06.01 | ₩34,604 | ₩34,805 | ₩34,135 | ₩34,597 | -0.02% | 4.3천 |
|---|
| 2026.05.29 | ₩34,282 | ₩34,725 | ₩34,282 | ₩34,671 | +1.13% | 1만 |
|---|
| 2026.05.28 | ₩34,336 | ₩34,711 | ₩33,933 | ₩34,269 | -0.20% | 1.7만 |
|---|
| 2026.05.27 | ₩34,725 | ₩34,725 | ₩34,202 | ₩34,416 | -0.89% | 2천 |
|---|
| 2026.05.26 | ₩34,671 | ₩34,792 | ₩33,826 | ₩34,792 | +0.35% | 1.5만 |
|---|
| 2026.05.22 | ₩34,228 | ₩34,591 | ₩33,786 | ₩34,202 | -0.08% | 1.4만 |
|---|
| 2026.05.21 | ₩34,765 | ₩34,765 | ₩34,215 | ₩34,403 | -1.04% | 4.2천 |
|---|
| 2026.05.20 | ₩34,202 | ₩34,497 | ₩34,202 | ₩34,497 | +0.86% | 3.3천 |
|---|
| 2026.05.19 | ₩34,242 | ₩34,242 | ₩34,202 | ₩34,202 | -0.12% | 4.2천 |
|---|
| 2026.05.18 | ₩34,322 | ₩34,470 | ₩34,202 | ₩34,249 | -0.21% | 8.1천 |
|---|
| 2026.05.15 | ₩34,148 | ₩34,470 | ₩34,067 | ₩34,202 | +0.16% | 8.5천 |
|---|
| 2026.05.14 | ₩33,866 | ₩34,591 | ₩33,866 | ₩34,497 | +1.86% | 2.3천 |
|---|
| 2026.05.13 | ₩34,403 | ₩34,403 | ₩33,963 | ₩34,168 | -0.68% | 3.2천 |
|---|
| 2026.05.12 | ₩34,242 | ₩34,403 | ₩34,242 | ₩34,403 | +0.47% | 4.5천 |
|---|
| 2026.05.11 | ₩34,805 | ₩34,805 | ₩34,342 | ₩34,342 | -1.33% | 3.2천 |
|---|
| 2026.05.08 | ₩34,591 | ₩34,777 | ₩33,786 | ₩34,477 | -0.33% | 1.1만 |
|---|
| 2026.05.07 | ₩34,282 | ₩34,832 | ₩34,255 | ₩34,671 | +1.13% | 1.5만 |
|---|
| 2026.05.06 | ₩34,336 | ₩34,604 | ₩33,719 | ₩34,269 | -0.20% | 2만 |
|---|
| 2026.05.05 | ₩33,853 | ₩34,738 | ₩33,531 | ₩34,363 | +1.51% | 1.9만 |
|---|
| 2026.05.04 | ₩33,544 | ₩34,161 | ₩33,142 | ₩33,960 | +1.24% | 2.8만 |
|---|
| 2026.05.01 | ₩33,853 | ₩34,296 | ₩33,518 | ₩33,665 | -0.55% | 1.8만 |
|---|
| 2026.04.30 | ₩33,638 | ₩34,148 | ₩33,437 | ₩34,121 | +1.44% | 1.6만 |
|---|
| 2026.04.29 | ₩33,652 | ₩34,014 | ₩33,357 | ₩33,799 | +0.44% | 1.3만 |
|---|
| 2026.04.28 | ₩34,121 | ₩34,812 | ₩33,625 | ₩33,987 | -0.39% | 1.8만 |
|---|
| 2026.04.27 | ₩34,617 | ₩34,684 | ₩34,067 | ₩34,456 | -0.46% | 2.7만 |
|---|
| 2026.04.24 | ₩34,926 | ₩35,060 | ₩34,631 | ₩34,819 | -0.31% | 1.8만 |
|---|
| 2026.04.23 | ₩34,859 | ₩35,543 | ₩34,617 | ₩34,980 | +0.35% | 2.4만 |
|---|
| 2026.04.22 | ₩35,476 | ₩35,476 | ₩34,617 | ₩35,275 | -0.57% | 8.7천 |
|---|
| 2026.04.21 | ₩35,368 | ₩35,664 | ₩35,275 | ₩35,664 | +0.83% | 2.4천 |
|---|
| 2026.04.20 | ₩35,100 | ₩35,328 | ₩35,100 | ₩35,147 | +0.13% | 2.1천 |
|---|
| 2026.04.17 | ₩35,489 | ₩35,489 | ₩35,073 | ₩35,221 | -0.76% | 3.6천 |
|---|
| 2026.04.16 | ₩35,570 | ₩36,039 | ₩35,234 | ₩35,623 | +0.15% | 1.3만 |
|---|
| 2026.04.15 | ₩35,181 | ₩35,811 | ₩35,181 | ₩35,811 | +1.79% | 5.3천 |
|---|
| 2026.04.14 | ₩35,543 | ₩35,543 | ₩35,268 | ₩35,268 | -0.77% | 1.5천 |
|---|
| 2026.04.13 | ₩35,543 | ₩35,543 | ₩35,543 | ₩35,543 | 0.00% | 1.7천 |
|---|
| 2026.04.10 | ₩34,966 | ₩35,481 | ₩34,953 | ₩35,033 | +0.19% | 6.6천 |
|---|
| 2026.04.09 | ₩35,114 | ₩35,114 | ₩34,934 | ₩35,114 | 0.00% | 2.1천 |
|---|
| 2026.04.08 | ₩35,208 | ₩35,208 | ₩34,872 | ₩35,053 | -0.44% | 3.3천 |
|---|
| 2026.04.07 | ₩35,020 | ₩35,073 | ₩34,738 | ₩35,073 | +0.15% | 1.2만 |
|---|
| 2026.04.06 | ₩34,993 | ₩35,342 | ₩34,993 | ₩35,020 | +0.08% | 5.6천 |
|---|
| 2026.04.02 | ₩35,288 | ₩35,841 | ₩35,006 | ₩35,114 | -0.49% | 3.5천 |
|---|
| 2026.04.01 | ₩34,819 | ₩36,213 | ₩34,819 | ₩35,127 | +0.89% | 1.2만 |
|---|
| 2026.03.31 | ₩35,020 | ₩35,214 | ₩34,792 | ₩34,792 | -0.65% | 1.2만 |
|---|
| 2026.03.30 | ₩34,738 | ₩35,543 | ₩34,738 | ₩35,033 | +0.85% | 2.1천 |
|---|
| 2026.03.27 | ₩35,140 | ₩35,140 | ₩34,671 | ₩34,714 | -1.21% | 3.8천 |
|---|
| 2026.03.26 | ₩35,315 | ₩35,583 | ₩35,181 | ₩35,208 | -0.30% | 1.1천 |
|---|
| 2026.03.25 | ₩35,328 | ₩35,825 | ₩35,099 | ₩35,543 | +0.61% | 1.3만 |
|---|
| 2026.03.24 | ₩35,140 | ₩35,462 | ₩34,617 | ₩34,617 | -1.49% | 1.5만 |
|---|
| 2026.03.23 | ₩35,905 | ₩35,945 | ₩35,140 | ₩35,140 | -2.13% | 7.1천 |
|---|
| 2026.03.20 | ₩35,650 | ₩35,811 | ₩35,114 | ₩35,811 | +0.45% | 3.3천 |
|---|
| 2026.03.19 | ₩35,583 | ₩36,227 | ₩34,980 | ₩35,330 | -0.71% | 3.1천 |
|---|
| 2026.03.18 | ₩35,744 | ₩36,348 | ₩34,939 | ₩34,939 | -2.25% | 1.5만 |
|---|
| 2026.03.17 | ₩35,368 | ₩36,146 | ₩35,127 | ₩35,162 | -0.58% | 4.5천 |
|---|
| 2026.03.16 | ₩35,489 | ₩35,744 | ₩35,107 | ₩35,107 | -1.08% | 8.3천 |
|---|
| 2026.03.13 | ₩36,509 | ₩36,616 | ₩35,469 | ₩35,489 | -2.79% | 8천 |
|---|
| 2026.03.12 | ₩36,790 | ₩36,884 | ₩35,355 | ₩35,757 | -2.81% | 1.2만 |
|---|
| 2026.03.11 | ₩36,696 | ₩36,750 | ₩36,482 | ₩36,723 | +0.07% | 3.6천 |
|---|
| 2026.03.10 | ₩36,750 | ₩36,750 | ₩36,254 | ₩36,656 | -0.26% | 4.9천 |
|---|
| 2026.03.09 | ₩36,281 | ₩36,804 | ₩36,281 | ₩36,391 | +0.30% | 4.3천 |
|---|
| 2026.03.06 | ₩36,670 | ₩36,749 | ₩36,213 | ₩36,616 | -0.15% | 1.1만 |
|---|
| 2026.03.05 | ₩36,683 | ₩36,683 | ₩36,435 | ₩36,455 | -0.62% | 3.6천 |
|---|
| 2026.03.04 | ₩36,884 | ₩36,884 | ₩36,334 | ₩36,334 | -1.49% | 8.6천 |
|---|
| 2026.03.03 | ₩37,152 | ₩37,152 | ₩36,374 | ₩36,696 | -1.23% | 6.8천 |
|---|
| 2026.03.02 | ₩37,126 | ₩37,219 | ₩36,844 | ₩36,924 | -0.54% | 8.8천 |
|---|
| 2026.02.27 | ₩37,018 | ₩37,313 | ₩36,602 | ₩36,602 | -1.12% | 6천 |
|---|
| 2026.02.26 | ₩37,286 | ₩37,340 | ₩36,428 | ₩36,428 | -2.30% | 1.2만 |
|---|
| 2026.02.25 | ₩37,085 | ₩37,085 | ₩36,857 | ₩36,911 | -0.47% | 8.4천 |
|---|
| 2026.02.24 | ₩36,804 | ₩37,152 | ₩36,737 | ₩36,857 | +0.15% | 7.3천 |
|---|
| 2026.02.23 | ₩36,965 | ₩36,965 | ₩36,683 | ₩36,683 | -0.76% | 2.9천 |
|---|
| 2026.02.20 | ₩36,710 | ₩36,750 | ₩36,140 | ₩36,750 | +0.11% | 5.2천 |
|---|
| 2026.02.19 | ₩36,616 | ₩36,763 | ₩35,932 | ₩36,348 | -0.73% | 1.7만 |
|---|
| 2026.02.18 | ₩35,838 | ₩37,501 | ₩35,643 | ₩36,227 | +1.09% | 3.9만 |
|---|
| 2026.02.17 | ₩35,878 | ₩35,878 | ₩34,955 | ₩35,516 | -1.01% | 5.3천 |
|---|
| 2026.02.13 | ₩35,704 | ₩36,307 | ₩35,060 | ₩35,811 | +0.30% | 1만 |
|---|
| 2026.02.12 | ₩35,637 | ₩35,731 | ₩35,476 | ₩35,650 | +0.04% | 8.4천 |
|---|
| 2026.02.11 | ₩35,583 | ₩35,583 | ₩35,140 | ₩35,140 | -1.24% | 1.9천 |
|---|
| 2026.02.10 | ₩35,449 | ₩35,481 | ₩35,198 | ₩35,473 | +0.07% | 5.2천 |
|---|
| 2026.02.09 | ₩35,556 | ₩35,798 | ₩34,872 | ₩35,140 | -1.17% | 1.3만 |
|---|
| 2026.02.06 | ₩35,704 | ₩35,704 | ₩35,194 | ₩35,220 | -1.36% | 1.1만 |
|---|
| 2026.02.05 | ₩35,368 | ₩36,120 | ₩35,194 | ₩35,851 | +1.37% | 1.4만 |
|---|
| 2026.02.04 | ₩35,154 | ₩35,556 | ₩35,140 | ₩35,140 | -0.04% | 2만 |
|---|
| 2026.02.03 | ₩35,208 | ₩35,275 | ₩35,073 | ₩35,073 | -0.38% | 1.8만 |
|---|
| 2026.02.02 | ₩35,033 | ₩35,208 | ₩35,033 | ₩35,208 | +0.50% | 8.9천 |
|---|
| 2026.01.30 | ₩35,409 | ₩35,413 | ₩34,926 | ₩35,060 | -0.98% | 9.9천 |
|---|
| 2026.01.29 | ₩35,127 | ₩35,436 | ₩35,127 | ₩35,228 | +0.29% | 5.8천 |
|---|
| 2026.01.28 | ₩35,288 | ₩35,462 | ₩34,939 | ₩35,033 | -0.72% | 1.4만 |
|---|
| 2026.01.27 | ₩35,315 | ₩35,401 | ₩35,033 | ₩35,060 | -0.72% | 3천 |
|---|
| 2026.01.26 | ₩35,543 | ₩35,666 | ₩35,087 | ₩35,301 | -0.68% | 9.2천 |
|---|
| 2026.01.23 | ₩35,047 | ₩35,516 | ₩35,047 | ₩35,355 | +0.88% | 7천 |
|---|
| 2026.01.22 | ₩35,436 | ₩35,462 | ₩34,939 | ₩35,006 | -1.21% | 1.3만 |
|---|
| 2026.01.21 | ₩35,395 | ₩35,556 | ₩34,859 | ₩35,026 | -1.04% | 2만 |
|---|
| 2026.01.20 | ₩35,342 | ₩35,395 | ₩34,537 | ₩35,382 | +0.11% | 1.8만 |
|---|
| 2026.01.16 | ₩35,476 | ₩35,476 | ₩35,020 | ₩35,395 | -0.23% | 7천 |
|---|
| 2026.01.15 | ₩34,912 | ₩35,476 | ₩34,912 | ₩35,395 | +1.38% | 9.9천 |
|---|
| 2026.01.14 | ₩35,208 | ₩35,208 | ₩34,899 | ₩34,899 | -0.88% | 1.9천 |
|---|
| 2026.01.13 | ₩35,020 | ₩35,328 | ₩34,859 | ₩35,174 | +0.44% | 4천 |
|---|
| 2026.01.12 | ₩34,926 | ₩35,261 | ₩34,363 | ₩34,743 | -0.52% | 2.2만 |
|---|
| 2026.01.09 | ₩35,382 | ₩35,503 | ₩34,175 | ₩34,872 | -1.44% | 1.7만 |
|---|
| 2026.01.08 | ₩35,154 | ₩35,208 | ₩34,886 | ₩34,899 | -0.72% | 6.3천 |
|---|
| 2026.01.07 | ₩35,140 | ₩35,140 | ₩34,832 | ₩35,114 | -0.08% | 1.4만 |
|---|
| 2026.01.06 | ₩34,899 | ₩35,114 | ₩34,899 | ₩35,114 | +0.61% | 4.1천 |
|---|
| 2026.01.05 | ₩34,980 | ₩34,980 | ₩34,470 | ₩34,966 | -0.04% | 6.4천 |
|---|
| 2026.01.02 | ₩35,114 | ₩35,114 | ₩34,819 | ₩34,819 | -0.84% | 1.9천 |
|---|
| 2025.12.31 | ₩34,725 | ₩35,114 | ₩34,542 | ₩35,114 | +1.12% | 1.9만 |
|---|
| 2025.12.30 | ₩34,738 | ₩34,738 | ₩34,389 | ₩34,617 | -0.35% | 1.6만 |
|---|
| 2025.12.29 | ₩34,939 | ₩34,993 | ₩34,617 | ₩34,993 | +0.15% | 7.4천 |
|---|
| 2025.12.26 | ₩34,926 | ₩34,980 | ₩34,592 | ₩34,725 | -0.58% | 3.2천 |
|---|
| 2025.12.24 | ₩34,725 | ₩34,966 | ₩34,411 | ₩34,604 | -0.35% | 7.6천 |
|---|
| 2025.12.23 | ₩34,792 | ₩34,819 | ₩34,282 | ₩34,483 | -0.89% | 6.7천 |
|---|
| 2025.12.22 | ₩34,845 | ₩34,859 | ₩34,664 | ₩34,845 | 0.00% | 2만 |
|---|
| 2025.12.19 | ₩34,550 | ₩34,859 | ₩34,510 | ₩34,859 | +0.89% | 1.2만 |
|---|
| 2025.12.18 | ₩33,947 | ₩34,980 | ₩33,947 | ₩34,872 | +2.73% | 4만 |
|---|
| 2025.12.17 | ₩34,067 | ₩34,067 | ₩33,860 | ₩33,927 | -0.41% | 8.4천 |
|---|
| 2025.12.16 | ₩34,000 | ₩34,067 | ₩33,679 | ₩34,000 | 0.00% | 9.5천 |
|---|
| 2025.12.15 | ₩34,027 | ₩34,027 | ₩33,866 | ₩33,866 | -0.47% | 4.6천 |
|---|
| 2025.12.12 | ₩34,027 | ₩34,027 | ₩33,679 | ₩33,893 | -0.39% | 8.5천 |
|---|
| 2025.12.11 | ₩33,826 | ₩34,027 | ₩33,826 | ₩34,027 | +0.59% | 3.7천 |
|---|
| 2025.12.10 | ₩34,041 | ₩34,041 | ₩33,665 | ₩33,719 | -0.95% | 9.5천 |
|---|
| 2025.12.09 | ₩33,974 | ₩34,054 | ₩33,799 | ₩34,014 | +0.12% | 1.4만 |
|---|
| 2025.12.08 | ₩34,094 | ₩34,094 | ₩33,665 | ₩33,692 | -1.18% | 9.5천 |
|---|
| 2025.12.05 | ₩33,866 | ₩34,100 | ₩33,866 | ₩34,081 | +0.63% | 1.1만 |
|---|
| 2025.12.04 | ₩33,786 | ₩33,866 | ₩33,544 | ₩33,866 | +0.24% | 2.2만 |
|---|
| 2025.12.03 | ₩33,518 | ₩33,786 | ₩33,410 | ₩33,759 | +0.72% | 2.3만 |
|---|
| 2025.12.02 | ₩33,370 | ₩33,504 | ₩33,249 | ₩33,504 | +0.40% | 1.4만 |
|---|
| 2025.12.01 | ₩33,491 | ₩33,531 | ₩33,182 | ₩33,518 | +0.08% | 1만 |
|---|
| 2025.11.28 | ₩33,531 | ₩33,531 | ₩33,322 | ₩33,518 | -0.04% | 2천 |
|---|
| 2025.11.26 | ₩33,464 | ₩33,504 | ₩33,397 | ₩33,504 | +0.12% | 8.9천 |
|---|
| 2025.11.25 | ₩33,316 | ₩33,464 | ₩33,021 | ₩33,464 | +0.44% | 1.2만 |
|---|
| 2025.11.24 | ₩33,316 | ₩33,316 | ₩33,028 | ₩33,276 | -0.12% | 9.1천 |
|---|
| 2025.11.21 | ₩32,935 | ₩33,129 | ₩32,793 | ₩33,129 | +0.59% | 2.3만 |
|---|
| 2025.11.20 | ₩32,985 | ₩33,155 | ₩32,860 | ₩33,102 | +0.35% | 2.1만 |
|---|
| 2025.11.19 | ₩33,142 | ₩33,263 | ₩33,021 | ₩33,142 | 0.00% | 9.7천 |
|---|
| 2025.11.18 | ₩33,035 | ₩33,316 | ₩32,860 | ₩33,142 | +0.32% | 1.4만 |
|---|
| 2025.11.17 | ₩33,129 | ₩33,290 | ₩33,021 | ₩33,142 | +0.04% | 1.2만 |
|---|
| 2025.11.14 | ₩33,424 | ₩33,424 | ₩32,965 | ₩33,169 | -0.76% | 2.1만 |
|---|
| 2025.11.13 | ₩33,142 | ₩33,410 | ₩33,062 | ₩33,410 | +0.81% | 1.5만 |
|---|
| 2025.11.12 | ₩33,451 | ₩33,451 | ₩33,155 | ₩33,330 | -0.36% | 5.8천 |
|---|
| 2025.11.11 | ₩33,155 | ₩33,464 | ₩33,129 | ₩33,357 | +0.61% | 2.3만 |
|---|
| 2025.11.10 | ₩33,290 | ₩33,290 | ₩32,914 | ₩33,062 | -0.68% | 3만 |
|---|
| 2025.11.07 | ₩33,347 | ₩33,437 | ₩32,941 | ₩33,129 | -0.66% | 5만 |
|---|
| 2025.11.06 | ₩33,504 | ₩33,772 | ₩33,249 | ₩33,397 | -0.32% | 7.5천 |
|---|
| 2025.11.05 | ₩33,531 | ₩33,531 | ₩33,263 | ₩33,477 | -0.16% | 2만 |
|---|
| 2025.11.04 | ₩33,732 | ₩33,732 | ₩33,263 | ₩33,477 | -0.76% | 1.4만 |
|---|
| 2025.11.03 | ₩33,719 | ₩33,786 | ₩33,451 | ₩33,732 | +0.04% | 2.4만 |
|---|
| 2025.10.31 | ₩33,397 | ₩33,692 | ₩33,213 | ₩33,652 | +0.76% | 2.5만 |
|---|
| 2025.10.30 | ₩33,169 | ₩33,316 | ₩32,981 | ₩33,169 | 0.00% | 1.6만 |
|---|
| 2025.10.29 | ₩33,263 | ₩33,263 | ₩33,005 | ₩33,182 | -0.24% | 2.3만 |
|---|
| 2025.10.28 | ₩33,290 | ₩33,290 | ₩32,834 | ₩33,142 | -0.44% | 2.5만 |
|---|
| 2025.10.27 | ₩33,504 | ₩33,504 | ₩33,048 | ₩33,249 | -0.76% | 3.8만 |
|---|
| 2025.10.24 | ₩33,290 | ₩33,504 | ₩33,263 | ₩33,477 | +0.56% | 1.1만 |
|---|
| 2025.10.23 | ₩33,370 | ₩33,385 | ₩33,200 | ₩33,370 | 0.00% | 8.6천 |
|---|
| 2025.10.22 | ₩33,571 | ₩33,633 | ₩33,142 | ₩33,263 | -0.92% | 4.2만 |
|---|
| 2025.10.21 | ₩33,451 | ₩33,611 | ₩33,451 | ₩33,611 | +0.48% | 3천 |
|---|
| 2025.10.20 | ₩33,357 | ₩33,625 | ₩33,357 | ₩33,531 | +0.52% | 1.4천 |
|---|
| 2025.10.17 | ₩33,700 | ₩33,719 | ₩33,209 | ₩33,437 | -0.78% | 1만 |
|---|
| 2025.10.16 | ₩33,558 | ₩33,772 | ₩33,558 | ₩33,746 | +0.56% | 9.1천 |
|---|
| 2025.10.15 | ₩33,477 | ₩33,605 | ₩33,477 | ₩33,558 | +0.24% | 6.4천 |
|---|
| 2025.10.14 | ₩33,558 | ₩33,786 | ₩33,531 | ₩33,772 | +0.64% | 1.4만 |
|---|
| 2025.10.13 | ₩33,398 | ₩33,598 | ₩33,327 | ₩33,598 | +0.60% | 8.1천 |
|---|
| 2025.10.10 | ₩33,531 | ₩33,598 | ₩33,357 | ₩33,451 | -0.24% | 1.3만 |
|---|