시장 데이터를 불러오는 중
전체 종목
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest 과거 주가
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest · BMN · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest · BMN · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,259 | ₩29,984 | ₩29,246 | ₩29,528 | +0.92% | 4만 |
| 2026.10.08 | ₩28,548 | ₩29,179 | ₩28,548 | ₩29,112 | +1.97% | 8.1만 |
| 2026.10.07 | ₩30,306 | ₩30,346 | ₩28,844 | ₩28,924 | -4.56% | 7.9만 |
| 2026.10.06 | ₩29,246 | ₩30,936 | ₩29,179 | ₩30,547 | +4.45% | 11.4만 |
| 2026.10.05 | ₩29,836 | ₩29,836 | ₩29,112 | ₩29,206 | -2.11% | 2.4만 |
| 2026.10.02 | ₩29,622 | ₩30,252 | ₩29,622 | ₩29,850 | +0.77% | 3.4만 |
| 2026.10.01 | ₩29,327 | ₩29,957 | ₩29,219 | ₩29,689 | +1.24% | 3.3만 |
| 2026.09.30 | ₩29,648 | ₩30,319 | ₩29,380 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,514 |
| -0.45% |
| 5.4만 |
| 2026.09.29 | ₩29,514 | ₩30,192 | ₩29,313 | ₩29,487 | -0.09% | 3.8만 |
|---|
| 2026.09.28 | ₩30,561 | ₩31,237 | ₩29,112 | ₩29,487 | -3.51% | 7.7만 |
|---|
| 2026.09.25 | ₩31,218 | ₩31,218 | ₩30,588 | ₩30,628 | -1.89% | 2.7만 |
|---|
| 2026.09.24 | ₩32,157 | ₩32,157 | ₩30,507 | ₩31,057 | -3.42% | 2.9만 |
|---|
| 2026.09.23 | ₩31,889 | ₩32,694 | ₩31,570 | ₩32,291 | +1.26% | 1.1만 |
|---|
| 2026.09.22 | ₩31,661 | ₩32,372 | ₩31,661 | ₩32,211 | +1.74% | 9.8천 |
|---|
| 2026.09.21 | ₩31,808 | ₩32,278 | ₩31,650 | ₩32,238 | +1.35% | 2만 |
|---|
| 2026.09.18 | ₩31,661 | ₩31,889 | ₩31,339 | ₩31,755 | +0.30% | 3만 |
|---|
| 2026.09.17 | ₩32,332 | ₩32,707 | ₩31,835 | ₩32,104 | -0.71% | 1.9만 |
|---|
| 2026.09.16 | ₩32,546 | ₩33,311 | ₩31,916 | ₩31,929 | -1.90% | 2.5만 |
|---|
| 2026.09.15 | ₩33,190 | ₩33,378 | ₩32,090 | ₩32,841 | -1.05% | 2.4만 |
|---|
| 2026.09.14 | ₩32,908 | ₩33,472 | ₩32,734 | ₩32,976 | +0.20% | 9천 |
|---|
| 2026.09.11 | ₩33,002 | ₩33,009 | ₩32,801 | ₩33,009 | +0.02% | 7천 |
|---|
| 2026.09.10 | ₩33,284 | ₩33,284 | ₩32,847 | ₩32,935 | -1.05% | 9.5천 |
|---|
| 2026.09.09 | ₩33,284 | ₩33,807 | ₩33,284 | ₩33,499 | +0.64% | 6.5천 |
|---|
| 2026.09.08 | ₩33,593 | ₩33,928 | ₩33,593 | ₩33,646 | +0.16% | 4.7천 |
|---|
| 2026.09.04 | ₩34,746 | ₩34,746 | ₩33,338 | ₩33,673 | -3.09% | 3.8만 |
|---|
| 2026.09.03 | ₩35,135 | ₩35,350 | ₩34,518 | ₩34,612 | -1.49% | 6.9천 |
|---|
| 2026.09.02 | ₩35,283 | ₩35,283 | ₩34,599 | ₩34,599 | -1.94% | 3.9천 |
|---|
| 2026.09.01 | ₩35,417 | ₩35,417 | ₩34,813 | ₩34,934 | -1.36% | 3.3천 |
|---|
| 2026.08.31 | ₩35,001 | ₩35,001 | ₩34,760 | ₩34,760 | -0.69% | 2.7천 |
|---|
| 2026.08.28 | ₩35,471 | ₩35,632 | ₩34,693 | ₩35,015 | -1.29% | 1.4만 |
|---|
| 2026.08.27 | ₩33,968 | ₩35,672 | ₩33,968 | ₩35,672 | +5.02% | 1.8만 |
|---|
| 2026.08.26 | ₩34,009 | ₩34,357 | ₩34,009 | ₩34,129 | +0.36% | 4.5천 |
|---|
| 2026.08.25 | ₩34,679 | ₩34,679 | ₩33,834 | ₩34,009 | -1.93% | 4.1천 |
|---|
| 2026.08.24 | ₩33,874 | ₩34,281 | ₩33,819 | ₩34,281 | +1.20% | 1.2만 |
|---|
| 2026.08.21 | ₩34,143 | ₩34,612 | ₩33,821 | ₩33,821 | -0.94% | 6.1천 |
|---|
| 2026.08.20 | ₩34,612 | ₩34,612 | ₩33,944 | ₩34,143 | -1.36% | 1.7천 |
|---|
| 2026.08.19 | ₩34,210 | ₩34,639 | ₩34,210 | ₩34,545 | +0.98% | 1.5천 |
|---|
| 2026.08.18 | ₩33,821 | ₩34,447 | ₩33,821 | ₩34,210 | +1.15% | 3천 |
|---|
| 2026.08.17 | ₩34,572 | ₩34,581 | ₩33,848 | ₩34,263 | -0.89% | 3천 |
|---|
| 2026.08.14 | ₩34,746 | ₩34,746 | ₩34,143 | ₩34,143 | -1.74% | 4.2천 |
|---|
| 2026.08.13 | ₩34,465 | ₩34,679 | ₩33,868 | ₩34,344 | -0.35% | 1.1만 |
|---|
| 2026.08.12 | ₩33,807 | ₩34,009 | ₩33,807 | ₩34,009 | +0.60% | 4.5천 |
|---|
| 2026.08.11 | ₩33,767 | ₩33,968 | ₩33,673 | ₩33,865 | +0.29% | 1.4만 |
|---|
| 2026.08.10 | ₩33,941 | ₩34,009 | ₩33,727 | ₩33,727 | -0.63% | 3천 |
|---|
| 2026.08.07 | ₩33,700 | ₩34,021 | ₩33,633 | ₩33,982 | +0.84% | 6.9천 |
|---|
| 2026.08.06 | ₩33,976 | ₩33,976 | ₩33,861 | ₩33,861 | -0.34% | 1.6천 |
|---|
| 2026.08.05 | ₩34,022 | ₩34,022 | ₩33,780 | ₩33,780 | -0.71% | 600 |
|---|
| 2026.08.04 | ₩33,915 | ₩34,062 | ₩33,915 | ₩33,982 | +0.20% | 5.8천 |
|---|
| 2026.08.03 | ₩34,344 | ₩34,344 | ₩33,374 | ₩34,035 | -0.90% | 2만 |
|---|
| 2026.07.31 | ₩33,807 | ₩34,357 | ₩33,727 | ₩33,727 | -0.24% | 8.7천 |
|---|
| 2026.07.30 | ₩34,089 | ₩34,089 | ₩33,713 | ₩33,727 | -1.06% | 2.4천 |
|---|
| 2026.07.29 | ₩34,089 | ₩34,384 | ₩33,691 | ₩34,250 | +0.47% | 1.5만 |
|---|
| 2026.07.28 | ₩33,767 | ₩33,941 | ₩33,673 | ₩33,941 | +0.52% | 4.7천 |
|---|
| 2026.07.27 | ₩34,599 | ₩34,599 | ₩33,673 | ₩33,740 | -2.48% | 1.5천 |
|---|
| 2026.07.24 | ₩33,807 | ₩33,848 | ₩33,539 | ₩33,539 | -0.79% | 2.2만 |
|---|
| 2026.07.23 | ₩33,941 | ₩34,116 | ₩33,807 | ₩33,821 | -0.36% | 8.8천 |
|---|
| 2026.07.22 | ₩34,223 | ₩34,250 | ₩34,096 | ₩34,250 | +0.08% | 3.2천 |
|---|
| 2026.07.21 | ₩34,143 | ₩34,357 | ₩33,807 | ₩34,357 | +0.63% | 7.2천 |
|---|
| 2026.07.20 | ₩34,156 | ₩34,497 | ₩34,143 | ₩34,377 | +0.65% | 5.3천 |
|---|
| 2026.07.17 | ₩34,290 | ₩34,290 | ₩34,143 | ₩34,153 | -0.40% | 6.8천 |
|---|
| 2026.07.16 | ₩34,263 | ₩34,317 | ₩34,210 | ₩34,223 | -0.12% | 4.2천 |
|---|
| 2026.07.15 | ₩34,156 | ₩34,478 | ₩34,156 | ₩34,292 | +0.40% | 8.5천 |
|---|
| 2026.07.14 | ₩34,277 | ₩34,411 | ₩34,277 | ₩34,376 | +0.29% | 3.5천 |
|---|
| 2026.07.13 | ₩34,290 | ₩34,398 | ₩34,277 | ₩34,310 | +0.06% | 7.2천 |
|---|
| 2026.07.10 | ₩33,968 | ₩34,237 | ₩33,968 | ₩34,226 | +0.76% | 2.2천 |
|---|
| 2026.07.09 | ₩33,968 | ₩34,203 | ₩33,968 | ₩34,143 | +0.51% | 5.2천 |
|---|
| 2026.07.08 | ₩34,116 | ₩34,143 | ₩33,941 | ₩33,995 | -0.35% | 7.2천 |
|---|
| 2026.07.07 | ₩34,237 | ₩34,411 | ₩34,035 | ₩34,237 | 0.00% | 7.9천 |
|---|
| 2026.07.06 | ₩34,746 | ₩34,746 | ₩34,210 | ₩34,277 | -1.35% | 7.7천 |
|---|
| 2026.07.02 | ₩34,344 | ₩34,639 | ₩34,304 | ₩34,532 | +0.55% | 4.9천 |
|---|
| 2026.07.01 | ₩34,451 | ₩34,666 | ₩34,438 | ₩34,505 | +0.16% | 5.2천 |
|---|
| 2026.06.30 | ₩34,277 | ₩34,679 | ₩34,277 | ₩34,478 | +0.59% | 5천 |
|---|
| 2026.06.29 | ₩34,277 | ₩34,612 | ₩34,089 | ₩34,465 | +0.55% | 1.3만 |
|---|
| 2026.06.26 | ₩34,210 | ₩34,477 | ₩34,210 | ₩34,371 | +0.47% | 7천 |
|---|
| 2026.06.25 | ₩34,666 | ₩34,666 | ₩34,290 | ₩34,451 | -0.62% | 7.5천 |
|---|
| 2026.06.24 | ₩34,237 | ₩35,149 | ₩34,022 | ₩34,545 | +0.90% | 1.9만 |
|---|
| 2026.06.23 | ₩33,968 | ₩34,329 | ₩33,958 | ₩34,329 | +1.06% | 5.5천 |
|---|
| 2026.06.22 | ₩34,532 | ₩34,848 | ₩33,941 | ₩34,284 | -0.72% | 2.1만 |
|---|
| 2026.06.18 | ₩34,344 | ₩35,028 | ₩34,210 | ₩35,028 | +1.99% | 600 |
|---|
| 2026.06.17 | ₩34,451 | ₩34,492 | ₩34,129 | ₩34,310 | -0.41% | 7.7천 |
|---|
| 2026.06.16 | ₩34,639 | ₩34,854 | ₩34,210 | ₩34,854 | +0.62% | 6.9천 |
|---|
| 2026.06.15 | ₩34,961 | ₩34,961 | ₩34,174 | ₩34,626 | -0.96% | 1.6만 |
|---|
| 2026.06.12 | ₩34,679 | ₩35,231 | ₩34,679 | ₩35,231 | +1.59% | 2.5천 |
|---|
| 2026.06.11 | ₩35,337 | ₩35,470 | ₩34,263 | ₩34,545 | -2.24% | 7천 |
|---|
| 2026.06.10 | ₩35,135 | ₩35,457 | ₩34,934 | ₩35,457 | +0.92% | 3.1천 |
|---|
| 2026.06.09 | ₩35,337 | ₩35,471 | ₩34,860 | ₩35,471 | +0.38% | 2.3천 |
|---|
| 2026.06.08 | ₩34,921 | ₩35,498 | ₩34,579 | ₩35,243 | +0.92% | 1.2만 |
|---|
| 2026.06.05 | ₩34,639 | ₩34,867 | ₩34,263 | ₩34,867 | +0.66% | 7.1천 |
|---|
| 2026.06.04 | ₩34,398 | ₩34,760 | ₩34,277 | ₩34,438 | +0.12% | 1.4만 |
|---|
| 2026.06.03 | ₩34,458 | ₩34,813 | ₩34,427 | ₩34,787 | +0.95% | 4.2천 |
|---|
| 2026.06.02 | ₩34,720 | ₩34,720 | ₩34,445 | ₩34,652 | -0.19% | 5.4천 |
|---|
| 2026.06.01 | ₩34,612 | ₩34,813 | ₩34,143 | ₩34,606 | -0.02% | 4.3천 |
|---|
| 2026.05.29 | ₩34,290 | ₩34,733 | ₩34,290 | ₩34,679 | +1.13% | 1만 |
|---|
| 2026.05.28 | ₩34,344 | ₩34,720 | ₩33,941 | ₩34,277 | -0.20% | 1.7만 |
|---|
| 2026.05.27 | ₩34,733 | ₩34,733 | ₩34,210 | ₩34,424 | -0.89% | 2천 |
|---|
| 2026.05.26 | ₩34,679 | ₩34,800 | ₩33,834 | ₩34,800 | +0.35% | 1.5만 |
|---|
| 2026.05.22 | ₩34,237 | ₩34,599 | ₩33,794 | ₩34,210 | -0.08% | 1.4만 |
|---|
| 2026.05.21 | ₩34,773 | ₩34,773 | ₩34,223 | ₩34,411 | -1.04% | 4.2천 |
|---|
| 2026.05.20 | ₩34,210 | ₩34,505 | ₩34,210 | ₩34,505 | +0.86% | 3.3천 |
|---|
| 2026.05.19 | ₩34,250 | ₩34,250 | ₩34,210 | ₩34,210 | -0.12% | 4.2천 |
|---|
| 2026.05.18 | ₩34,331 | ₩34,478 | ₩34,210 | ₩34,257 | -0.21% | 8.1천 |
|---|
| 2026.05.15 | ₩34,156 | ₩34,478 | ₩34,076 | ₩34,210 | +0.16% | 8.5천 |
|---|
| 2026.05.14 | ₩33,874 | ₩34,599 | ₩33,874 | ₩34,505 | +1.86% | 2.3천 |
|---|
| 2026.05.13 | ₩34,411 | ₩34,411 | ₩33,971 | ₩34,176 | -0.68% | 3.2천 |
|---|
| 2026.05.12 | ₩34,250 | ₩34,411 | ₩34,250 | ₩34,411 | +0.47% | 4.5천 |
|---|
| 2026.05.11 | ₩34,813 | ₩34,813 | ₩34,351 | ₩34,351 | -1.33% | 3.2천 |
|---|
| 2026.05.08 | ₩34,599 | ₩34,785 | ₩33,794 | ₩34,485 | -0.33% | 1.1만 |
|---|
| 2026.05.07 | ₩34,290 | ₩34,840 | ₩34,263 | ₩34,679 | +1.13% | 1.5만 |
|---|
| 2026.05.06 | ₩34,344 | ₩34,612 | ₩33,727 | ₩34,277 | -0.20% | 2만 |
|---|
| 2026.05.05 | ₩33,861 | ₩34,746 | ₩33,539 | ₩34,371 | +1.51% | 1.9만 |
|---|
| 2026.05.04 | ₩33,552 | ₩34,170 | ₩33,150 | ₩33,968 | +1.24% | 2.8만 |
|---|
| 2026.05.01 | ₩33,861 | ₩34,304 | ₩33,526 | ₩33,673 | -0.55% | 1.8만 |
|---|
| 2026.04.30 | ₩33,646 | ₩34,156 | ₩33,445 | ₩34,129 | +1.44% | 1.6만 |
|---|
| 2026.04.29 | ₩33,660 | ₩34,022 | ₩33,365 | ₩33,807 | +0.44% | 1.3만 |
|---|
| 2026.04.28 | ₩34,129 | ₩34,820 | ₩33,633 | ₩33,995 | -0.39% | 1.8만 |
|---|
| 2026.04.27 | ₩34,626 | ₩34,693 | ₩34,076 | ₩34,465 | -0.46% | 2.7만 |
|---|
| 2026.04.24 | ₩34,934 | ₩35,068 | ₩34,639 | ₩34,827 | -0.31% | 1.8만 |
|---|
| 2026.04.23 | ₩34,867 | ₩35,551 | ₩34,626 | ₩34,988 | +0.35% | 2.4만 |
|---|
| 2026.04.22 | ₩35,484 | ₩35,484 | ₩34,626 | ₩35,283 | -0.57% | 8.7천 |
|---|
| 2026.04.21 | ₩35,377 | ₩35,672 | ₩35,283 | ₩35,672 | +0.83% | 2.4천 |
|---|
| 2026.04.20 | ₩35,109 | ₩35,337 | ₩35,109 | ₩35,156 | +0.13% | 2.1천 |
|---|
| 2026.04.17 | ₩35,498 | ₩35,498 | ₩35,082 | ₩35,229 | -0.76% | 3.6천 |
|---|
| 2026.04.16 | ₩35,578 | ₩36,048 | ₩35,243 | ₩35,632 | +0.15% | 1.3만 |
|---|
| 2026.04.15 | ₩35,189 | ₩35,820 | ₩35,189 | ₩35,820 | +1.79% | 5.3천 |
|---|
| 2026.04.14 | ₩35,551 | ₩35,551 | ₩35,276 | ₩35,276 | -0.77% | 1.5천 |
|---|
| 2026.04.13 | ₩35,551 | ₩35,551 | ₩35,551 | ₩35,551 | 0.00% | 1.7천 |
|---|
| 2026.04.10 | ₩34,974 | ₩35,490 | ₩34,961 | ₩35,042 | +0.19% | 6.6천 |
|---|
| 2026.04.09 | ₩35,122 | ₩35,122 | ₩34,942 | ₩35,122 | 0.00% | 2.1천 |
|---|
| 2026.04.08 | ₩35,216 | ₩35,216 | ₩34,881 | ₩35,062 | -0.44% | 3.3천 |
|---|
| 2026.04.07 | ₩35,028 | ₩35,082 | ₩34,746 | ₩35,082 | +0.15% | 1.2만 |
|---|
| 2026.04.06 | ₩35,001 | ₩35,350 | ₩35,001 | ₩35,028 | +0.08% | 5.6천 |
|---|
| 2026.04.02 | ₩35,296 | ₩35,849 | ₩35,015 | ₩35,122 | -0.49% | 3.5천 |
|---|
| 2026.04.01 | ₩34,827 | ₩36,222 | ₩34,827 | ₩35,135 | +0.89% | 1.2만 |
|---|
| 2026.03.31 | ₩35,028 | ₩35,223 | ₩34,800 | ₩34,800 | -0.65% | 1.2만 |
|---|
| 2026.03.30 | ₩34,746 | ₩35,551 | ₩34,746 | ₩35,042 | +0.85% | 2.1천 |
|---|
| 2026.03.27 | ₩35,149 | ₩35,149 | ₩34,679 | ₩34,722 | -1.21% | 3.8천 |
|---|
| 2026.03.26 | ₩35,323 | ₩35,592 | ₩35,189 | ₩35,216 | -0.30% | 1.1천 |
|---|
| 2026.03.25 | ₩35,337 | ₩35,833 | ₩35,107 | ₩35,551 | +0.61% | 1.3만 |
|---|
| 2026.03.24 | ₩35,149 | ₩35,471 | ₩34,626 | ₩34,626 | -1.49% | 1.5만 |
|---|
| 2026.03.23 | ₩35,914 | ₩35,954 | ₩35,149 | ₩35,149 | -2.13% | 7.1천 |
|---|
| 2026.03.20 | ₩35,659 | ₩35,820 | ₩35,122 | ₩35,820 | +0.45% | 3.3천 |
|---|
| 2026.03.19 | ₩35,592 | ₩36,236 | ₩34,988 | ₩35,338 | -0.71% | 3.1천 |
|---|
| 2026.03.18 | ₩35,753 | ₩36,356 | ₩34,948 | ₩34,948 | -2.25% | 1.5만 |
|---|
| 2026.03.17 | ₩35,377 | ₩36,155 | ₩35,135 | ₩35,170 | -0.58% | 4.5천 |
|---|
| 2026.03.16 | ₩35,498 | ₩35,753 | ₩35,115 | ₩35,115 | -1.08% | 8.3천 |
|---|
| 2026.03.13 | ₩36,517 | ₩36,625 | ₩35,478 | ₩35,498 | -2.79% | 8천 |
|---|
| 2026.03.12 | ₩36,799 | ₩36,893 | ₩35,364 | ₩35,766 | -2.81% | 1.2만 |
|---|
| 2026.03.11 | ₩36,705 | ₩36,759 | ₩36,490 | ₩36,732 | +0.07% | 3.6천 |
|---|
| 2026.03.10 | ₩36,759 | ₩36,759 | ₩36,262 | ₩36,665 | -0.26% | 4.9천 |
|---|
| 2026.03.09 | ₩36,289 | ₩36,812 | ₩36,289 | ₩36,399 | +0.30% | 4.3천 |
|---|
| 2026.03.06 | ₩36,678 | ₩36,757 | ₩36,222 | ₩36,625 | -0.15% | 1.1만 |
|---|
| 2026.03.05 | ₩36,692 | ₩36,692 | ₩36,443 | ₩36,464 | -0.62% | 3.6천 |
|---|
| 2026.03.04 | ₩36,893 | ₩36,893 | ₩36,343 | ₩36,343 | -1.49% | 8.6천 |
|---|
| 2026.03.03 | ₩37,161 | ₩37,161 | ₩36,383 | ₩36,705 | -1.23% | 6.8천 |
|---|
| 2026.03.02 | ₩37,134 | ₩37,228 | ₩36,853 | ₩36,933 | -0.54% | 8.8천 |
|---|
| 2026.02.27 | ₩37,027 | ₩37,322 | ₩36,611 | ₩36,611 | -1.12% | 6천 |
|---|
| 2026.02.26 | ₩37,295 | ₩37,349 | ₩36,437 | ₩36,437 | -2.30% | 1.2만 |
|---|
| 2026.02.25 | ₩37,094 | ₩37,094 | ₩36,866 | ₩36,920 | -0.47% | 8.4천 |
|---|
| 2026.02.24 | ₩36,812 | ₩37,161 | ₩36,745 | ₩36,866 | +0.15% | 7.3천 |
|---|
| 2026.02.23 | ₩36,973 | ₩36,973 | ₩36,692 | ₩36,692 | -0.76% | 2.9천 |
|---|
| 2026.02.20 | ₩36,718 | ₩36,759 | ₩36,148 | ₩36,759 | +0.11% | 5.2천 |
|---|
| 2026.02.19 | ₩36,625 | ₩36,772 | ₩35,940 | ₩36,356 | -0.73% | 1.7만 |
|---|
| 2026.02.18 | ₩35,846 | ₩37,510 | ₩35,652 | ₩36,236 | +1.09% | 3.9만 |
|---|
| 2026.02.17 | ₩35,887 | ₩35,887 | ₩34,964 | ₩35,525 | -1.01% | 5.3천 |
|---|
| 2026.02.13 | ₩35,712 | ₩36,316 | ₩35,068 | ₩35,820 | +0.30% | 1만 |
|---|
| 2026.02.12 | ₩35,645 | ₩35,739 | ₩35,484 | ₩35,659 | +0.04% | 8.4천 |
|---|
| 2026.02.11 | ₩35,592 | ₩35,592 | ₩35,149 | ₩35,149 | -1.24% | 1.9천 |
|---|
| 2026.02.10 | ₩35,457 | ₩35,490 | ₩35,207 | ₩35,482 | +0.07% | 5.2천 |
|---|
| 2026.02.09 | ₩35,565 | ₩35,806 | ₩34,881 | ₩35,149 | -1.17% | 1.3만 |
|---|
| 2026.02.06 | ₩35,712 | ₩35,712 | ₩35,203 | ₩35,228 | -1.36% | 1.1만 |
|---|
| 2026.02.05 | ₩35,377 | ₩36,128 | ₩35,203 | ₩35,860 | +1.37% | 1.4만 |
|---|
| 2026.02.04 | ₩35,162 | ₩35,565 | ₩35,149 | ₩35,149 | -0.04% | 2만 |
|---|
| 2026.02.03 | ₩35,216 | ₩35,283 | ₩35,082 | ₩35,082 | -0.38% | 1.8만 |
|---|
| 2026.02.02 | ₩35,042 | ₩35,216 | ₩35,042 | ₩35,216 | +0.50% | 8.9천 |
|---|
| 2026.01.30 | ₩35,417 | ₩35,421 | ₩34,934 | ₩35,068 | -0.98% | 9.9천 |
|---|
| 2026.01.29 | ₩35,135 | ₩35,444 | ₩35,135 | ₩35,236 | +0.29% | 5.8천 |
|---|
| 2026.01.28 | ₩35,296 | ₩35,471 | ₩34,948 | ₩35,042 | -0.72% | 1.4만 |
|---|
| 2026.01.27 | ₩35,323 | ₩35,409 | ₩35,042 | ₩35,068 | -0.72% | 3천 |
|---|
| 2026.01.26 | ₩35,551 | ₩35,675 | ₩35,095 | ₩35,310 | -0.68% | 9.2천 |
|---|
| 2026.01.23 | ₩35,055 | ₩35,525 | ₩35,055 | ₩35,364 | +0.88% | 7천 |
|---|
| 2026.01.22 | ₩35,444 | ₩35,471 | ₩34,948 | ₩35,015 | -1.21% | 1.3만 |
|---|
| 2026.01.21 | ₩35,404 | ₩35,565 | ₩34,867 | ₩35,035 | -1.04% | 2만 |
|---|
| 2026.01.20 | ₩35,350 | ₩35,404 | ₩34,545 | ₩35,390 | +0.11% | 1.8만 |
|---|
| 2026.01.16 | ₩35,484 | ₩35,484 | ₩35,028 | ₩35,404 | -0.23% | 7천 |
|---|
| 2026.01.15 | ₩34,921 | ₩35,484 | ₩34,921 | ₩35,404 | +1.38% | 9.9천 |
|---|
| 2026.01.14 | ₩35,216 | ₩35,216 | ₩34,907 | ₩34,907 | -0.88% | 1.9천 |
|---|
| 2026.01.13 | ₩35,028 | ₩35,337 | ₩34,867 | ₩35,182 | +0.44% | 4천 |
|---|
| 2026.01.12 | ₩34,934 | ₩35,270 | ₩34,371 | ₩34,752 | -0.52% | 2.2만 |
|---|
| 2026.01.09 | ₩35,390 | ₩35,511 | ₩34,183 | ₩34,881 | -1.44% | 1.7만 |
|---|
| 2026.01.08 | ₩35,162 | ₩35,216 | ₩34,894 | ₩34,907 | -0.72% | 6.3천 |
|---|
| 2026.01.07 | ₩35,149 | ₩35,149 | ₩34,840 | ₩35,122 | -0.08% | 1.4만 |
|---|
| 2026.01.06 | ₩34,907 | ₩35,122 | ₩34,907 | ₩35,122 | +0.61% | 4.1천 |
|---|
| 2026.01.05 | ₩34,988 | ₩34,988 | ₩34,478 | ₩34,974 | -0.04% | 6.4천 |
|---|
| 2026.01.02 | ₩35,122 | ₩35,122 | ₩34,827 | ₩34,827 | -0.84% | 1.9천 |
|---|
| 2025.12.31 | ₩34,733 | ₩35,122 | ₩34,551 | ₩35,122 | +1.12% | 1.9만 |
|---|
| 2025.12.30 | ₩34,746 | ₩34,746 | ₩34,398 | ₩34,626 | -0.35% | 1.6만 |
|---|
| 2025.12.29 | ₩34,948 | ₩35,001 | ₩34,626 | ₩35,001 | +0.15% | 7.4천 |
|---|
| 2025.12.26 | ₩34,934 | ₩34,988 | ₩34,600 | ₩34,733 | -0.58% | 3.2천 |
|---|
| 2025.12.24 | ₩34,733 | ₩34,974 | ₩34,419 | ₩34,612 | -0.35% | 7.6천 |
|---|
| 2025.12.23 | ₩34,800 | ₩34,827 | ₩34,290 | ₩34,492 | -0.89% | 6.7천 |
|---|
| 2025.12.22 | ₩34,854 | ₩34,867 | ₩34,673 | ₩34,854 | 0.00% | 2만 |
|---|
| 2025.12.19 | ₩34,559 | ₩34,867 | ₩34,518 | ₩34,867 | +0.89% | 1.2만 |
|---|
| 2025.12.18 | ₩33,955 | ₩34,988 | ₩33,955 | ₩34,881 | +2.73% | 4만 |
|---|
| 2025.12.17 | ₩34,076 | ₩34,076 | ₩33,868 | ₩33,935 | -0.41% | 8.4천 |
|---|
| 2025.12.16 | ₩34,009 | ₩34,076 | ₩33,687 | ₩34,009 | 0.00% | 9.5천 |
|---|
| 2025.12.15 | ₩34,035 | ₩34,035 | ₩33,874 | ₩33,874 | -0.47% | 4.6천 |
|---|
| 2025.12.12 | ₩34,035 | ₩34,035 | ₩33,687 | ₩33,901 | -0.39% | 8.5천 |
|---|
| 2025.12.11 | ₩33,834 | ₩34,035 | ₩33,834 | ₩34,035 | +0.59% | 3.7천 |
|---|
| 2025.12.10 | ₩34,049 | ₩34,049 | ₩33,673 | ₩33,727 | -0.95% | 9.5천 |
|---|
| 2025.12.09 | ₩33,982 | ₩34,062 | ₩33,807 | ₩34,022 | +0.12% | 1.4만 |
|---|
| 2025.12.08 | ₩34,102 | ₩34,102 | ₩33,673 | ₩33,700 | -1.18% | 9.5천 |
|---|
| 2025.12.05 | ₩33,874 | ₩34,108 | ₩33,874 | ₩34,089 | +0.63% | 1.1만 |
|---|
| 2025.12.04 | ₩33,794 | ₩33,874 | ₩33,552 | ₩33,874 | +0.24% | 2.2만 |
|---|
| 2025.12.03 | ₩33,526 | ₩33,794 | ₩33,418 | ₩33,767 | +0.72% | 2.3만 |
|---|
| 2025.12.02 | ₩33,378 | ₩33,512 | ₩33,257 | ₩33,512 | +0.40% | 1.4만 |
|---|
| 2025.12.01 | ₩33,499 | ₩33,539 | ₩33,190 | ₩33,526 | +0.08% | 1만 |
|---|
| 2025.11.28 | ₩33,539 | ₩33,539 | ₩33,330 | ₩33,526 | -0.04% | 2천 |
|---|
| 2025.11.26 | ₩33,472 | ₩33,512 | ₩33,405 | ₩33,512 | +0.12% | 8.9천 |
|---|
| 2025.11.25 | ₩33,324 | ₩33,472 | ₩33,029 | ₩33,472 | +0.44% | 1.2만 |
|---|
| 2025.11.24 | ₩33,324 | ₩33,324 | ₩33,036 | ₩33,284 | -0.12% | 9.1천 |
|---|
| 2025.11.21 | ₩32,943 | ₩33,137 | ₩32,801 | ₩33,137 | +0.59% | 2.3만 |
|---|
| 2025.11.20 | ₩32,993 | ₩33,163 | ₩32,868 | ₩33,110 | +0.35% | 2.1만 |
|---|
| 2025.11.19 | ₩33,150 | ₩33,271 | ₩33,029 | ₩33,150 | 0.00% | 9.7천 |
|---|
| 2025.11.18 | ₩33,043 | ₩33,324 | ₩32,868 | ₩33,150 | +0.32% | 1.4만 |
|---|
| 2025.11.17 | ₩33,137 | ₩33,298 | ₩33,029 | ₩33,150 | +0.04% | 1.2만 |
|---|
| 2025.11.14 | ₩33,432 | ₩33,432 | ₩32,973 | ₩33,177 | -0.76% | 2.1만 |
|---|
| 2025.11.13 | ₩33,150 | ₩33,418 | ₩33,069 | ₩33,418 | +0.81% | 1.5만 |
|---|
| 2025.11.12 | ₩33,459 | ₩33,459 | ₩33,163 | ₩33,338 | -0.36% | 5.8천 |
|---|
| 2025.11.11 | ₩33,163 | ₩33,472 | ₩33,137 | ₩33,365 | +0.61% | 2.3만 |
|---|
| 2025.11.10 | ₩33,298 | ₩33,298 | ₩32,922 | ₩33,069 | -0.68% | 3만 |
|---|
| 2025.11.07 | ₩33,355 | ₩33,445 | ₩32,949 | ₩33,137 | -0.66% | 5만 |
|---|
| 2025.11.06 | ₩33,512 | ₩33,780 | ₩33,257 | ₩33,405 | -0.32% | 7.5천 |
|---|
| 2025.11.05 | ₩33,539 | ₩33,539 | ₩33,271 | ₩33,485 | -0.16% | 2만 |
|---|
| 2025.11.04 | ₩33,740 | ₩33,740 | ₩33,271 | ₩33,485 | -0.76% | 1.4만 |
|---|
| 2025.11.03 | ₩33,727 | ₩33,794 | ₩33,459 | ₩33,740 | +0.04% | 2.4만 |
|---|
| 2025.10.31 | ₩33,405 | ₩33,700 | ₩33,221 | ₩33,660 | +0.76% | 2.5만 |
|---|
| 2025.10.30 | ₩33,177 | ₩33,324 | ₩32,989 | ₩33,177 | 0.00% | 1.6만 |
|---|
| 2025.10.29 | ₩33,271 | ₩33,271 | ₩33,013 | ₩33,190 | -0.24% | 2.3만 |
|---|
| 2025.10.28 | ₩33,298 | ₩33,298 | ₩32,841 | ₩33,150 | -0.44% | 2.5만 |
|---|
| 2025.10.27 | ₩33,512 | ₩33,512 | ₩33,056 | ₩33,257 | -0.76% | 3.8만 |
|---|
| 2025.10.24 | ₩33,298 | ₩33,512 | ₩33,271 | ₩33,485 | +0.56% | 1.1만 |
|---|
| 2025.10.23 | ₩33,378 | ₩33,393 | ₩33,208 | ₩33,378 | 0.00% | 8.6천 |
|---|
| 2025.10.22 | ₩33,579 | ₩33,641 | ₩33,150 | ₩33,271 | -0.92% | 4.2만 |
|---|
| 2025.10.21 | ₩33,459 | ₩33,619 | ₩33,459 | ₩33,619 | +0.48% | 3천 |
|---|
| 2025.10.20 | ₩33,365 | ₩33,633 | ₩33,365 | ₩33,539 | +0.52% | 1.4천 |
|---|
| 2025.10.17 | ₩33,708 | ₩33,727 | ₩33,217 | ₩33,445 | -0.78% | 1만 |
|---|
| 2025.10.16 | ₩33,566 | ₩33,780 | ₩33,566 | ₩33,754 | +0.56% | 9.1천 |
|---|
| 2025.10.15 | ₩33,485 | ₩33,613 | ₩33,485 | ₩33,566 | +0.24% | 6.4천 |
|---|
| 2025.10.14 | ₩33,566 | ₩33,794 | ₩33,539 | ₩33,780 | +0.64% | 1.4만 |
|---|
| 2025.10.13 | ₩33,406 | ₩33,606 | ₩33,335 | ₩33,606 | +0.60% | 8.1천 |
|---|
| 2025.10.10 | ₩33,539 | ₩33,606 | ₩33,365 | ₩33,459 | -0.24% | 1.3만 |
|---|