시장 데이터를 불러오는 중
전체 종목
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest 과거 주가
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest · BMN · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest · BMN · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩29,829 | ₩30,929 | ₩28,541 | ₩29,520 | -1.03% | 33.7만 |
| 2026.09.28–2026.10.02 | ₩30,553 | ₩31,229 | ₩29,104 | ₩29,842 | -2.33% | 23.5만 |
| 2026.09.21–2026.09.25 | ₩31,800 | ₩32,686 | ₩30,499 | ₩30,620 | -3.71% | 9.6만 |
| 2026.09.14–2026.09.18 | ₩32,900 | ₩33,463 | ₩31,331 | ₩31,747 | -3.51% | 10.6만 |
| 2026.09.08–2026.09.11 | ₩33,584 | ₩33,919 | ₩32,793 | ₩33,001 | -1.74% | 2.8만 |
| 2026.08.31–2026.09.04 | ₩34,992 | ₩35,408 | ₩33,329 | ₩33,665 | -3.79% | 5.5만 |
| 2026.08.24–2026.08.28 | ₩33,866 | ₩35,663 | ₩33,811 | ₩35,006 | +3.37% | 5.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,630 |
| ₩33,812 |
| ₩33,812 |
| -2.17% |
| 1.5만 |
| 2026.08.10–2026.08.14 | ₩33,933 | ₩34,738 | ₩33,665 | ₩34,134 | +0.59% | 3.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩34,335 | ₩34,335 | ₩33,366 | ₩33,973 | -1.05% | 3.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩34,590 | ₩34,590 | ₩33,665 | ₩33,718 | -2.52% | 3.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩34,147 | ₩34,488 | ₩33,531 | ₩33,531 | -1.81% | 4.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩34,282 | ₩34,469 | ₩34,134 | ₩34,145 | -0.40% | 3만 |
|---|
| 2026.07.06–2026.07.10 | ₩34,738 | ₩34,738 | ₩33,933 | ₩34,217 | -1.50% | 3만 |
|---|
| 2026.06.29–2026.07.02 | ₩34,268 | ₩34,671 | ₩34,080 | ₩34,523 | +0.74% | 2.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩34,523 | ₩35,140 | ₩33,933 | ₩34,362 | -0.47% | 6만 |
|---|
| 2026.06.15–2026.06.18 | ₩34,952 | ₩35,019 | ₩34,121 | ₩35,019 | +0.19% | 3.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩34,912 | ₩35,489 | ₩34,255 | ₩35,222 | +0.89% | 2.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩34,603 | ₩34,858 | ₩34,134 | ₩34,858 | +0.74% | 3.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩34,671 | ₩34,791 | ₩33,826 | ₩34,671 | 0.00% | 4.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩34,322 | ₩34,764 | ₩33,785 | ₩34,201 | -0.35% | 3.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩34,805 | ₩34,805 | ₩33,866 | ₩34,201 | -1.73% | 2.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩33,544 | ₩34,831 | ₩33,142 | ₩34,476 | +2.78% | 9.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩34,617 | ₩34,811 | ₩33,356 | ₩33,665 | -2.75% | 9.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩35,100 | ₩35,663 | ₩34,617 | ₩34,818 | -0.80% | 5.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩35,542 | ₩36,039 | ₩35,073 | ₩35,220 | -0.91% | 2.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩34,992 | ₩35,481 | ₩34,738 | ₩35,033 | +0.11% | 3만 |
|---|
| 2026.03.30–2026.04.02 | ₩34,738 | ₩36,213 | ₩34,738 | ₩35,113 | +1.08% | 2.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩35,904 | ₩35,945 | ₩34,617 | ₩34,713 | -3.32% | 3.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩35,489 | ₩36,347 | ₩34,939 | ₩35,811 | +0.91% | 3.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩36,280 | ₩36,884 | ₩35,355 | ₩35,489 | -2.18% | 3.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩37,125 | ₩37,219 | ₩36,213 | ₩36,615 | -1.37% | 3.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩36,964 | ₩37,340 | ₩36,428 | ₩36,602 | -0.98% | 3.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩35,878 | ₩37,501 | ₩34,955 | ₩36,749 | +2.43% | 6.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩35,556 | ₩36,307 | ₩34,872 | ₩35,811 | +0.72% | 3.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩35,033 | ₩36,119 | ₩35,033 | ₩35,219 | +0.53% | 7.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩35,542 | ₩35,666 | ₩34,925 | ₩35,059 | -1.36% | 4.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩35,341 | ₩35,556 | ₩34,536 | ₩35,355 | +0.04% | 5.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩34,925 | ₩35,475 | ₩34,362 | ₩35,395 | +1.34% | 4.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩34,979 | ₩35,502 | ₩34,174 | ₩34,872 | -0.31% | 4.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩34,939 | ₩35,113 | ₩34,389 | ₩34,818 | -0.35% | 4.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩34,845 | ₩34,979 | ₩34,282 | ₩34,724 | -0.35% | 3.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩34,027 | ₩34,979 | ₩33,678 | ₩34,858 | +2.44% | 7.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩34,094 | ₩34,094 | ₩33,665 | ₩33,893 | -0.59% | 4.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩33,490 | ₩34,099 | ₩33,182 | ₩34,080 | +1.76% | 8만 |
|---|
| 2025.11.24–2025.11.28 | ₩33,316 | ₩33,531 | ₩33,021 | ₩33,517 | +0.60% | 3.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩33,128 | ₩33,316 | ₩32,793 | ₩33,128 | 0.00% | 7.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩33,289 | ₩33,463 | ₩32,914 | ₩33,168 | -0.36% | 9.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩33,718 | ₩33,785 | ₩32,940 | ₩33,128 | -1.75% | 11.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩33,504 | ₩33,691 | ₩32,833 | ₩33,651 | +0.44% | 12.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩33,356 | ₩33,632 | ₩33,142 | ₩33,477 | +0.36% | 6.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩33,398 | ₩33,785 | ₩33,209 | ₩33,437 | +0.12% | 4.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩33,531 | ₩33,598 | ₩33,356 | ₩33,450 | -0.24% | 1.3만 |
|---|