시장 데이터를 불러오는 중
전체 종목
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest 과거 주가
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest · BMN · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest · BMN · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩29,802 | ₩30,901 | ₩28,516 | ₩29,494 | -1.03% | 33.7만 |
| 2026.09.28–2026.10.02 | ₩30,526 | ₩31,201 | ₩29,078 | ₩29,815 | -2.33% | 23.5만 |
| 2026.09.21–2026.09.25 | ₩31,772 | ₩32,656 | ₩30,472 | ₩30,593 | -3.71% | 9.6만 |
| 2026.09.14–2026.09.18 | ₩32,871 | ₩33,434 | ₩31,303 | ₩31,718 | -3.51% | 10.6만 |
| 2026.09.08–2026.09.11 | ₩33,554 | ₩33,889 | ₩32,763 | ₩32,971 | -1.74% | 2.8만 |
| 2026.08.31–2026.09.04 | ₩34,961 | ₩35,377 | ₩33,299 | ₩33,635 | -3.79% | 5.5만 |
| 2026.08.24–2026.08.28 | ₩33,836 | ₩35,631 | ₩33,781 | ₩34,975 | +3.37% | 5.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,599 |
| ₩33,782 |
| ₩33,782 |
| -2.17% |
| 1.5만 |
| 2026.08.10–2026.08.14 | ₩33,903 | ₩34,707 | ₩33,635 | ₩34,104 | +0.59% | 3.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩34,305 | ₩34,305 | ₩33,336 | ₩33,943 | -1.05% | 3.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩34,559 | ₩34,559 | ₩33,635 | ₩33,688 | -2.52% | 3.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩34,117 | ₩34,457 | ₩33,501 | ₩33,501 | -1.81% | 4.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩34,251 | ₩34,439 | ₩34,104 | ₩34,114 | -0.40% | 3만 |
|---|
| 2026.07.06–2026.07.10 | ₩34,707 | ₩34,707 | ₩33,903 | ₩34,187 | -1.50% | 3만 |
|---|
| 2026.06.29–2026.07.02 | ₩34,238 | ₩34,640 | ₩34,050 | ₩34,492 | +0.74% | 2.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩34,492 | ₩35,109 | ₩33,903 | ₩34,331 | -0.47% | 6만 |
|---|
| 2026.06.15–2026.06.18 | ₩34,921 | ₩34,988 | ₩34,090 | ₩34,988 | +0.19% | 3.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩34,881 | ₩35,457 | ₩34,224 | ₩35,190 | +0.89% | 2.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩34,573 | ₩34,827 | ₩34,104 | ₩34,827 | +0.74% | 3.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩34,640 | ₩34,760 | ₩33,795 | ₩34,640 | 0.00% | 4.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩34,291 | ₩34,733 | ₩33,755 | ₩34,171 | -0.35% | 3.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩34,774 | ₩34,774 | ₩33,836 | ₩34,171 | -1.73% | 2.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩33,514 | ₩34,800 | ₩33,112 | ₩34,445 | +2.78% | 9.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩34,586 | ₩34,780 | ₩33,326 | ₩33,635 | -2.75% | 9.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩35,068 | ₩35,631 | ₩34,586 | ₩34,787 | -0.80% | 5.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩35,511 | ₩36,006 | ₩35,042 | ₩35,189 | -0.91% | 2.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩34,961 | ₩35,449 | ₩34,707 | ₩35,001 | +0.11% | 3만 |
|---|
| 2026.03.30–2026.04.02 | ₩34,707 | ₩36,181 | ₩34,707 | ₩35,082 | +1.08% | 2.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩35,872 | ₩35,913 | ₩34,586 | ₩34,682 | -3.32% | 3.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩35,457 | ₩36,315 | ₩34,908 | ₩35,779 | +0.91% | 3.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩36,248 | ₩36,851 | ₩35,323 | ₩35,457 | -2.18% | 3.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩37,092 | ₩37,186 | ₩36,181 | ₩36,583 | -1.37% | 3.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩36,931 | ₩37,306 | ₩36,395 | ₩36,569 | -0.98% | 3.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩35,846 | ₩37,467 | ₩34,924 | ₩36,717 | +2.43% | 6.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩35,524 | ₩36,274 | ₩34,841 | ₩35,779 | +0.72% | 3.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩35,001 | ₩36,087 | ₩35,001 | ₩35,188 | +0.53% | 7.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩35,511 | ₩35,634 | ₩34,894 | ₩35,028 | -1.36% | 4.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩35,310 | ₩35,524 | ₩34,506 | ₩35,323 | +0.04% | 5.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩34,894 | ₩35,444 | ₩34,331 | ₩35,363 | +1.34% | 4.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩34,948 | ₩35,470 | ₩34,144 | ₩34,841 | -0.31% | 4.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩34,908 | ₩35,082 | ₩34,358 | ₩34,787 | -0.35% | 4.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩34,814 | ₩34,948 | ₩34,251 | ₩34,693 | -0.35% | 3.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩33,996 | ₩34,948 | ₩33,648 | ₩34,827 | +2.44% | 7.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩34,063 | ₩34,063 | ₩33,635 | ₩33,862 | -0.59% | 4.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩33,460 | ₩34,069 | ₩33,152 | ₩34,050 | +1.76% | 8만 |
|---|
| 2025.11.24–2025.11.28 | ₩33,286 | ₩33,501 | ₩32,991 | ₩33,487 | +0.60% | 3.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩33,098 | ₩33,286 | ₩32,763 | ₩33,098 | 0.00% | 7.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩33,259 | ₩33,434 | ₩32,884 | ₩33,139 | -0.36% | 9.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩33,688 | ₩33,755 | ₩32,911 | ₩33,098 | -1.75% | 11.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩33,474 | ₩33,661 | ₩32,804 | ₩33,621 | +0.44% | 12.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩33,326 | ₩33,602 | ₩33,112 | ₩33,447 | +0.36% | 6.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩33,368 | ₩33,755 | ₩33,179 | ₩33,407 | +0.12% | 4.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩33,501 | ₩33,567 | ₩33,326 | ₩33,420 | -0.24% | 1.3만 |
|---|