시장 데이터를 불러오는 중
전체 종목
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest 과거 주가
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest · BMN · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest · BMN · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩29,826 | ₩30,926 | ₩28,539 | ₩29,518 | -1.03% | 33.7만 |
| 2026.09.28–2026.10.02 | ₩30,550 | ₩31,226 | ₩29,102 | ₩29,839 | -2.33% | 23.5만 |
| 2026.09.21–2026.09.25 | ₩31,797 | ₩32,683 | ₩30,497 | ₩30,617 | -3.71% | 9.6만 |
| 2026.09.14–2026.09.18 | ₩32,897 | ₩33,460 | ₩31,328 | ₩31,744 | -3.51% | 10.6만 |
| 2026.09.08–2026.09.11 | ₩33,581 | ₩33,916 | ₩32,790 | ₩32,998 | -1.74% | 2.8만 |
| 2026.08.31–2026.09.04 | ₩34,989 | ₩35,405 | ₩33,326 | ₩33,662 | -3.79% | 5.5만 |
| 2026.08.24–2026.08.28 | ₩33,863 | ₩35,660 | ₩33,808 | ₩35,003 | +3.37% | 5.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,627 |
| ₩33,809 |
| ₩33,809 |
| -2.17% |
| 1.5만 |
| 2026.08.10–2026.08.14 | ₩33,930 | ₩34,734 | ₩33,662 | ₩34,131 | +0.59% | 3.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩34,332 | ₩34,332 | ₩33,363 | ₩33,970 | -1.05% | 3.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩34,587 | ₩34,587 | ₩33,662 | ₩33,715 | -2.52% | 3.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩34,144 | ₩34,485 | ₩33,528 | ₩33,528 | -1.81% | 4.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩34,279 | ₩34,466 | ₩34,131 | ₩34,142 | -0.40% | 3만 |
|---|
| 2026.07.06–2026.07.10 | ₩34,734 | ₩34,734 | ₩33,930 | ₩34,214 | -1.50% | 3만 |
|---|
| 2026.06.29–2026.07.02 | ₩34,265 | ₩34,667 | ₩34,077 | ₩34,520 | +0.74% | 2.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩34,520 | ₩35,137 | ₩33,930 | ₩34,359 | -0.47% | 6만 |
|---|
| 2026.06.15–2026.06.18 | ₩34,949 | ₩35,016 | ₩34,118 | ₩35,016 | +0.19% | 3.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩34,909 | ₩35,486 | ₩34,252 | ₩35,219 | +0.89% | 2.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩34,600 | ₩34,855 | ₩34,131 | ₩34,855 | +0.74% | 3.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩34,667 | ₩34,788 | ₩33,823 | ₩34,667 | 0.00% | 4.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩34,319 | ₩34,761 | ₩33,782 | ₩34,198 | -0.35% | 3.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩34,802 | ₩34,802 | ₩33,863 | ₩34,198 | -1.73% | 2.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩33,541 | ₩34,828 | ₩33,139 | ₩34,473 | +2.78% | 9.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩34,614 | ₩34,808 | ₩33,353 | ₩33,662 | -2.75% | 9.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩35,097 | ₩35,660 | ₩34,614 | ₩34,815 | -0.80% | 5.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩35,539 | ₩36,035 | ₩35,070 | ₩35,217 | -0.91% | 2.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩34,989 | ₩35,477 | ₩34,734 | ₩35,030 | +0.11% | 3만 |
|---|
| 2026.03.30–2026.04.02 | ₩34,734 | ₩36,210 | ₩34,734 | ₩35,110 | +1.08% | 2.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩35,901 | ₩35,941 | ₩34,614 | ₩34,710 | -3.32% | 3.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩35,486 | ₩36,344 | ₩34,936 | ₩35,807 | +0.91% | 3.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩36,277 | ₩36,880 | ₩35,351 | ₩35,486 | -2.18% | 3.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩37,122 | ₩37,216 | ₩36,210 | ₩36,612 | -1.37% | 3.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩36,961 | ₩37,336 | ₩36,424 | ₩36,599 | -0.98% | 3.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩35,874 | ₩37,497 | ₩34,952 | ₩36,746 | +2.43% | 6.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩35,553 | ₩36,304 | ₩34,869 | ₩35,807 | +0.72% | 3.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩35,030 | ₩36,116 | ₩35,030 | ₩35,216 | +0.53% | 7.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩35,539 | ₩35,663 | ₩34,922 | ₩35,056 | -1.36% | 4.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩35,338 | ₩35,553 | ₩34,533 | ₩35,351 | +0.04% | 5.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩34,922 | ₩35,472 | ₩34,359 | ₩35,392 | +1.34% | 4.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩34,976 | ₩35,499 | ₩34,171 | ₩34,869 | -0.31% | 4.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩34,936 | ₩35,110 | ₩34,386 | ₩34,815 | -0.35% | 4.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩34,842 | ₩34,976 | ₩34,279 | ₩34,721 | -0.35% | 3.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩34,024 | ₩34,976 | ₩33,675 | ₩34,855 | +2.44% | 7.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩34,091 | ₩34,091 | ₩33,662 | ₩33,890 | -0.59% | 4.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩33,487 | ₩34,096 | ₩33,179 | ₩34,077 | +1.76% | 8만 |
|---|
| 2025.11.24–2025.11.28 | ₩33,313 | ₩33,528 | ₩33,018 | ₩33,514 | +0.60% | 3.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩33,125 | ₩33,313 | ₩32,790 | ₩33,125 | 0.00% | 7.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩33,286 | ₩33,460 | ₩32,911 | ₩33,165 | -0.36% | 9.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩33,715 | ₩33,782 | ₩32,937 | ₩33,125 | -1.75% | 11.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩33,501 | ₩33,688 | ₩32,830 | ₩33,648 | +0.44% | 12.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩33,353 | ₩33,629 | ₩33,139 | ₩33,474 | +0.36% | 6.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩33,395 | ₩33,782 | ₩33,206 | ₩33,434 | +0.12% | 4.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩33,528 | ₩33,595 | ₩33,353 | ₩33,447 | -0.24% | 1.3만 |
|---|