시장 데이터를 불러오는 중
전체 종목
BNY Mellon Municipal Opportunities ETF 과거 주가
BNY Mellon Municipal Opportunities ETF · BMOP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BNY Mellon Municipal Opportunities ETF · BMOP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,417 | ₩31,504 | ₩31,377 | ₩31,431 | +0.04% | 43.3만 |
| 2026.10.08 | ₩31,203 | ₩31,310 | ₩31,176 | ₩31,268 | +0.21% | 77.5만 |
| 2026.10.07 | ₩31,377 | ₩31,417 | ₩31,243 | ₩31,283 | -0.30% | 118.3만 |
| 2026.10.06 | ₩31,538 | ₩31,565 | ₩31,471 | ₩31,491 | -0.15% | 21.5만 |
| 2026.10.05 | ₩31,538 | ₩31,639 | ₩31,458 | ₩31,551 | +0.04% | 28만 |
| 2026.10.02 | ₩31,645 | ₩31,793 | ₩31,551 | ₩31,558 | -0.28% | 45만 |
| 2026.10.01 | ₩31,618 | ₩31,685 | ₩31,377 | ₩31,592 | -0.08% | 47.3만 |
| 2026.09.30 | ₩31,310 | ₩31,712 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,571 |
| +0.84% |
| 57.6만 |
| 2026.09.29 | ₩31,189 | ₩31,377 | ₩31,189 | ₩31,270 | +0.26% | 135.3만 |
|---|
| 2026.09.28 | ₩31,632 | ₩31,699 | ₩31,297 | ₩31,364 | -0.85% | 37.2만 |
|---|
| 2026.09.25 | ₩31,873 | ₩31,873 | ₩31,565 | ₩31,592 | -0.88% | 38.8만 |
|---|
| 2026.09.24 | ₩31,940 | ₩32,007 | ₩31,793 | ₩31,826 | -0.36% | 40.2만 |
|---|
| 2026.09.23 | ₩32,275 | ₩32,275 | ₩31,846 | ₩31,900 | -1.16% | 38.7만 |
|---|
| 2026.09.22 | ₩32,195 | ₩32,235 | ₩32,034 | ₩32,115 | -0.25% | 63.8만 |
|---|
| 2026.09.21 | ₩32,249 | ₩32,269 | ₩32,155 | ₩32,155 | -0.29% | 36.6만 |
|---|
| 2026.09.18 | ₩32,235 | ₩32,316 | ₩32,182 | ₩32,182 | -0.17% | 15.8만 |
|---|
| 2026.09.17 | ₩32,249 | ₩32,302 | ₩32,195 | ₩32,275 | +0.08% | 21.2만 |
|---|
| 2026.09.16 | ₩32,195 | ₩32,249 | ₩32,115 | ₩32,115 | -0.25% | 12만 |
|---|
| 2026.09.15 | ₩32,383 | ₩32,383 | ₩32,182 | ₩32,208 | -0.54% | 18.6만 |
|---|
| 2026.09.14 | ₩32,222 | ₩32,396 | ₩32,222 | ₩32,222 | 0.00% | 11.9만 |
|---|
| 2026.09.11 | ₩32,222 | ₩32,410 | ₩32,222 | ₩32,249 | +0.08% | 15.2만 |
|---|
| 2026.09.10 | ₩32,410 | ₩32,430 | ₩32,182 | ₩32,182 | -0.70% | 12.6만 |
|---|
| 2026.09.09 | ₩32,651 | ₩32,651 | ₩32,463 | ₩32,544 | -0.33% | 14만 |
|---|
| 2026.09.08 | ₩32,597 | ₩32,651 | ₩32,584 | ₩32,584 | -0.04% | 10만 |
|---|
| 2026.09.04 | ₩32,664 | ₩32,705 | ₩32,664 | ₩32,684 | +0.06% | 9.3만 |
|---|
| 2026.09.03 | ₩32,731 | ₩32,758 | ₩32,691 | ₩32,725 | -0.02% | 16.5만 |
|---|
| 2026.09.02 | ₩32,664 | ₩32,772 | ₩32,651 | ₩32,772 | +0.33% | 20.9만 |
|---|
| 2026.09.01 | ₩32,906 | ₩32,906 | ₩32,699 | ₩32,747 | -0.48% | 8.9만 |
|---|
| 2026.08.31 | ₩32,933 | ₩33,000 | ₩32,933 | ₩32,986 | +0.16% | 13.8만 |
|---|
| 2026.08.28 | ₩32,946 | ₩33,067 | ₩32,946 | ₩33,034 | +0.27% | 13.7만 |
|---|
| 2026.08.27 | ₩33,013 | ₩33,093 | ₩32,986 | ₩33,013 | 0.00% | 16.1만 |
|---|
| 2026.08.26 | ₩32,986 | ₩33,093 | ₩32,986 | ₩33,053 | +0.20% | 7만 |
|---|
| 2026.08.25 | ₩33,067 | ₩33,107 | ₩33,026 | ₩33,053 | -0.04% | 8.3만 |
|---|
| 2026.08.24 | ₩33,013 | ₩33,120 | ₩33,013 | ₩33,120 | +0.32% | 15.1만 |
|---|
| 2026.08.21 | ₩33,053 | ₩33,134 | ₩33,053 | ₩33,100 | +0.14% | 7.4만 |
|---|
| 2026.08.20 | ₩33,134 | ₩33,147 | ₩33,053 | ₩33,114 | -0.06% | 8.5만 |
|---|
| 2026.08.19 | ₩33,040 | ₩33,214 | ₩33,040 | ₩33,174 | +0.41% | 18.4만 |
|---|
| 2026.08.18 | ₩33,053 | ₩33,120 | ₩33,013 | ₩33,120 | +0.20% | 9.2만 |
|---|
| 2026.08.17 | ₩33,181 | ₩33,214 | ₩33,147 | ₩33,171 | -0.03% | 5만 |
|---|
| 2026.08.14 | ₩33,295 | ₩33,295 | ₩33,174 | ₩33,174 | -0.36% | 7.4만 |
|---|
| 2026.08.13 | ₩33,214 | ₩33,335 | ₩33,214 | ₩33,308 | +0.28% | 18.3만 |
|---|
| 2026.08.12 | ₩33,214 | ₩33,281 | ₩33,147 | ₩33,248 | +0.10% | 9.2만 |
|---|
| 2026.08.11 | ₩33,228 | ₩33,268 | ₩33,174 | ₩33,244 | +0.05% | 19.3만 |
|---|
| 2026.08.10 | ₩33,201 | ₩33,241 | ₩33,120 | ₩33,194 | -0.02% | 11만 |
|---|
| 2026.08.07 | ₩33,214 | ₩33,295 | ₩33,174 | ₩33,228 | +0.04% | 7.3만 |
|---|
| 2026.08.06 | ₩33,053 | ₩33,134 | ₩33,053 | ₩33,060 | +0.02% | 6.5만 |
|---|
| 2026.08.05 | ₩33,107 | ₩33,134 | ₩33,053 | ₩33,087 | -0.06% | 9.4만 |
|---|
| 2026.08.04 | ₩33,040 | ₩33,107 | ₩32,973 | ₩33,080 | +0.12% | 12.5만 |
|---|
| 2026.08.03 | ₩33,120 | ₩33,120 | ₩32,946 | ₩33,013 | -0.32% | 4.7만 |
|---|
| 2026.07.31 | ₩33,040 | ₩33,108 | ₩33,040 | ₩33,060 | +0.06% | 4.5만 |
|---|
| 2026.07.30 | ₩33,268 | ₩33,268 | ₩33,083 | ₩33,142 | -0.38% | 11.1만 |
|---|
| 2026.07.29 | ₩33,241 | ₩33,321 | ₩33,228 | ₩33,248 | +0.02% | 12.6만 |
|---|
| 2026.07.28 | ₩33,268 | ₩33,295 | ₩33,228 | ₩33,254 | -0.04% | 5.8만 |
|---|
| 2026.07.27 | ₩33,228 | ₩33,295 | ₩33,174 | ₩33,241 | +0.04% | 12.4만 |
|---|
| 2026.07.24 | ₩33,040 | ₩33,254 | ₩33,030 | ₩33,187 | +0.45% | 7.1만 |
|---|
| 2026.07.23 | ₩33,281 | ₩33,281 | ₩33,064 | ₩33,214 | -0.20% | 18.4만 |
|---|
| 2026.07.22 | ₩33,388 | ₩33,388 | ₩33,295 | ₩33,301 | -0.26% | 3.4만 |
|---|
| 2026.07.21 | ₩33,469 | ₩33,469 | ₩33,321 | ₩33,362 | -0.32% | 7.4만 |
|---|
| 2026.07.20 | ₩33,482 | ₩33,492 | ₩33,402 | ₩33,409 | -0.22% | 5.3만 |
|---|
| 2026.07.17 | ₩33,482 | ₩33,482 | ₩33,402 | ₩33,455 | -0.08% | 6.1만 |
|---|
| 2026.07.16 | ₩33,563 | ₩33,576 | ₩33,415 | ₩33,442 | -0.36% | 6.8만 |
|---|
| 2026.07.15 | ₩33,509 | ₩33,576 | ₩33,509 | ₩33,536 | +0.08% | 5.4만 |
|---|
| 2026.07.14 | ₩33,670 | ₩33,670 | ₩33,536 | ₩33,630 | -0.12% | 10.2만 |
|---|
| 2026.07.13 | ₩33,724 | ₩33,724 | ₩33,536 | ₩33,590 | -0.40% | 9.5만 |
|---|
| 2026.07.10 | ₩33,683 | ₩33,697 | ₩33,536 | ₩33,630 | -0.16% | 9.1만 |
|---|
| 2026.07.09 | ₩33,590 | ₩33,630 | ₩33,523 | ₩33,603 | +0.04% | 7.7만 |
|---|
| 2026.07.08 | ₩33,630 | ₩33,630 | ₩33,496 | ₩33,576 | -0.16% | 7.8만 |
|---|
| 2026.07.07 | ₩33,710 | ₩33,710 | ₩33,603 | ₩33,630 | -0.24% | 7만 |
|---|
| 2026.07.06 | ₩33,764 | ₩33,764 | ₩33,630 | ₩33,697 | -0.20% | 7.2만 |
|---|
| 2026.07.02 | ₩33,683 | ₩33,737 | ₩33,616 | ₩33,737 | +0.16% | 4.9만 |
|---|
| 2026.07.01 | ₩33,643 | ₩33,683 | ₩33,576 | ₩33,683 | +0.12% | 4.7만 |
|---|
| 2026.06.30 | ₩33,831 | ₩33,831 | ₩33,750 | ₩33,804 | -0.08% | 10만 |
|---|
| 2026.06.29 | ₩33,683 | ₩33,804 | ₩33,683 | ₩33,771 | +0.26% | 25.8만 |
|---|
| 2026.06.26 | ₩33,737 | ₩33,764 | ₩33,670 | ₩33,730 | -0.02% | 8.2만 |
|---|
| 2026.06.25 | ₩33,630 | ₩33,724 | ₩33,630 | ₩33,657 | +0.08% | 8.1만 |
|---|
| 2026.06.24 | ₩33,643 | ₩33,737 | ₩33,619 | ₩33,704 | +0.18% | 6.8만 |
|---|
| 2026.06.23 | ₩33,563 | ₩33,670 | ₩33,563 | ₩33,643 | +0.24% | 5.3만 |
|---|
| 2026.06.22 | ₩33,590 | ₩33,630 | ₩33,482 | ₩33,616 | +0.08% | 20.8만 |
|---|
| 2026.06.18 | ₩33,563 | ₩33,630 | ₩33,536 | ₩33,603 | +0.12% | 28.6만 |
|---|
| 2026.06.17 | ₩33,576 | ₩33,616 | ₩33,482 | ₩33,549 | -0.08% | 6.2만 |
|---|
| 2026.06.16 | ₩33,576 | ₩33,603 | ₩33,509 | ₩33,590 | +0.04% | 7.3만 |
|---|
| 2026.06.15 | ₩33,643 | ₩33,643 | ₩33,509 | ₩33,563 | -0.24% | 4.7만 |
|---|
| 2026.06.12 | ₩33,536 | ₩33,576 | ₩33,476 | ₩33,576 | +0.12% | 4.6만 |
|---|
| 2026.06.11 | ₩33,523 | ₩33,590 | ₩33,470 | ₩33,590 | +0.20% | 14.2만 |
|---|
| 2026.06.10 | ₩33,603 | ₩33,603 | ₩33,429 | ₩33,482 | -0.36% | 38.5만 |
|---|
| 2026.06.09 | ₩33,536 | ₩33,563 | ₩33,482 | ₩33,536 | 0.00% | 17.6만 |
|---|
| 2026.06.08 | ₩33,536 | ₩33,536 | ₩33,388 | ₩33,442 | -0.28% | 9.7만 |
|---|
| 2026.06.05 | ₩33,536 | ₩33,536 | ₩33,228 | ₩33,442 | -0.28% | 8.7만 |
|---|
| 2026.06.04 | ₩33,536 | ₩33,549 | ₩33,469 | ₩33,529 | -0.02% | 9.4만 |
|---|
| 2026.06.03 | ₩33,509 | ₩33,523 | ₩33,449 | ₩33,463 | -0.14% | 6.7만 |
|---|
| 2026.06.02 | ₩33,509 | ₩33,509 | ₩33,442 | ₩33,489 | -0.06% | 9.3만 |
|---|
| 2026.06.01 | ₩33,442 | ₩33,442 | ₩33,321 | ₩33,402 | -0.12% | 32.8만 |
|---|
| 2026.05.29 | ₩33,482 | ₩33,489 | ₩33,442 | ₩33,489 | +0.02% | 9.6만 |
|---|
| 2026.05.28 | ₩33,523 | ₩33,523 | ₩33,308 | ₩33,395 | -0.38% | 13만 |
|---|
| 2026.05.27 | ₩33,321 | ₩33,442 | ₩33,254 | ₩33,348 | +0.08% | 15.3만 |
|---|
| 2026.05.26 | ₩33,254 | ₩33,321 | ₩33,201 | ₩33,321 | +0.20% | 16.1만 |
|---|
| 2026.05.22 | ₩33,134 | ₩33,134 | ₩33,053 | ₩33,120 | -0.04% | 7.5만 |
|---|
| 2026.05.21 | ₩33,000 | ₩33,120 | ₩32,986 | ₩33,087 | +0.26% | 10.7만 |
|---|
| 2026.05.20 | ₩33,013 | ₩33,104 | ₩32,959 | ₩33,087 | +0.22% | 8.2만 |
|---|
| 2026.05.19 | ₩33,134 | ₩33,187 | ₩32,919 | ₩32,966 | -0.51% | 12.7만 |
|---|
| 2026.05.18 | ₩33,442 | ₩33,442 | ₩33,093 | ₩33,134 | -0.92% | 8.7만 |
|---|
| 2026.05.15 | ₩33,281 | ₩33,281 | ₩33,040 | ₩33,061 | -0.66% | 5.3만 |
|---|
| 2026.05.14 | ₩33,268 | ₩33,362 | ₩33,254 | ₩33,296 | +0.08% | 12.4만 |
|---|
| 2026.05.13 | ₩33,321 | ₩33,321 | ₩33,241 | ₩33,248 | -0.22% | 7.7만 |
|---|
| 2026.05.12 | ₩33,321 | ₩33,388 | ₩33,281 | ₩33,308 | -0.04% | 12.4만 |
|---|
| 2026.05.11 | ₩33,335 | ₩33,470 | ₩33,335 | ₩33,409 | +0.22% | 3.3만 |
|---|
| 2026.05.08 | ₩33,348 | ₩33,409 | ₩33,348 | ₩33,379 | +0.09% | 8만 |
|---|
| 2026.05.07 | ₩33,321 | ₩33,455 | ₩33,321 | ₩33,351 | +0.09% | 8.3만 |
|---|
| 2026.05.06 | ₩33,348 | ₩33,455 | ₩33,308 | ₩33,368 | +0.06% | 8.3만 |
|---|
| 2026.05.05 | ₩33,278 | ₩33,388 | ₩33,228 | ₩33,295 | +0.05% | 7.9만 |
|---|
| 2026.05.04 | ₩33,335 | ₩33,348 | ₩33,229 | ₩33,268 | -0.20% | 14.2만 |
|---|
| 2026.05.01 | ₩33,241 | ₩33,335 | ₩33,241 | ₩33,300 | +0.18% | 7.4만 |
|---|
| 2026.04.30 | ₩33,295 | ₩33,376 | ₩33,295 | ₩33,367 | +0.22% | 12만 |
|---|
| 2026.04.29 | ₩33,335 | ₩33,395 | ₩33,281 | ₩33,328 | -0.02% | 10.4만 |
|---|
| 2026.04.28 | ₩33,362 | ₩33,469 | ₩33,335 | ₩33,388 | +0.08% | 21.1만 |
|---|
| 2026.04.27 | ₩33,429 | ₩33,523 | ₩33,415 | ₩33,454 | +0.08% | 10.4만 |
|---|
| 2026.04.24 | ₩33,402 | ₩33,462 | ₩33,388 | ₩33,462 | +0.18% | 10만 |
|---|
| 2026.04.23 | ₩33,455 | ₩33,455 | ₩33,388 | ₩33,423 | -0.10% | 36.3만 |
|---|
| 2026.04.22 | ₩33,362 | ₩33,442 | ₩33,362 | ₩33,409 | +0.14% | 3.7만 |
|---|
| 2026.04.21 | ₩33,402 | ₩33,455 | ₩33,362 | ₩33,390 | -0.04% | 9.3만 |
|---|
| 2026.04.20 | ₩33,469 | ₩33,469 | ₩33,375 | ₩33,438 | -0.09% | 25.4만 |
|---|
| 2026.04.17 | ₩33,295 | ₩33,469 | ₩33,295 | ₩33,429 | +0.40% | 10.8만 |
|---|
| 2026.04.16 | ₩33,295 | ₩33,337 | ₩33,254 | ₩33,288 | -0.02% | 23.1만 |
|---|
| 2026.04.15 | ₩33,308 | ₩33,388 | ₩33,268 | ₩33,274 | -0.10% | 9.8만 |
|---|
| 2026.04.14 | ₩33,308 | ₩33,442 | ₩33,281 | ₩33,301 | -0.02% | 6.3만 |
|---|
| 2026.04.13 | ₩33,295 | ₩33,415 | ₩33,214 | ₩33,328 | +0.10% | 14.3만 |
|---|
| 2026.04.10 | ₩33,295 | ₩33,429 | ₩33,268 | ₩33,301 | +0.02% | 22.7만 |
|---|
| 2026.04.09 | ₩33,281 | ₩33,332 | ₩33,254 | ₩33,308 | +0.08% | 14만 |
|---|
| 2026.04.08 | ₩33,268 | ₩33,339 | ₩33,201 | ₩33,274 | +0.02% | 12.3만 |
|---|
| 2026.04.07 | ₩33,080 | ₩33,126 | ₩33,040 | ₩33,053 | -0.08% | 9.5만 |
|---|
| 2026.04.06 | ₩33,093 | ₩33,201 | ₩33,013 | ₩33,120 | +0.08% | 13.1만 |
|---|
| 2026.04.02 | ₩33,013 | ₩33,100 | ₩32,986 | ₩33,100 | +0.26% | 11.6만 |
|---|
| 2026.04.01 | ₩32,986 | ₩33,067 | ₩32,986 | ₩33,000 | +0.04% | 11만 |
|---|
| 2026.03.31 | ₩32,892 | ₩33,147 | ₩32,892 | ₩33,026 | +0.41% | 20.4만 |
|---|
| 2026.03.30 | ₩32,785 | ₩32,973 | ₩32,785 | ₩32,899 | +0.35% | 17만 |
|---|
| 2026.03.27 | ₩32,812 | ₩32,825 | ₩32,745 | ₩32,798 | -0.04% | 8.3만 |
|---|
| 2026.03.26 | ₩32,879 | ₩32,933 | ₩32,761 | ₩32,852 | -0.08% | 10.5만 |
|---|
| 2026.03.25 | ₩32,852 | ₩32,879 | ₩32,812 | ₩32,845 | -0.02% | 11.8만 |
|---|
| 2026.03.24 | ₩32,973 | ₩32,973 | ₩32,772 | ₩32,785 | -0.57% | 18.6만 |
|---|
| 2026.03.23 | ₩33,000 | ₩33,067 | ₩32,946 | ₩32,986 | -0.04% | 12.5만 |
|---|
| 2026.03.20 | ₩33,214 | ₩33,335 | ₩32,933 | ₩32,939 | -0.83% | 14만 |
|---|
| 2026.03.19 | ₩33,241 | ₩33,375 | ₩33,147 | ₩33,187 | -0.16% | 25만 |
|---|
| 2026.03.18 | ₩33,388 | ₩33,388 | ₩33,241 | ₩33,274 | -0.34% | 18.5만 |
|---|
| 2026.03.17 | ₩33,281 | ₩33,333 | ₩33,241 | ₩33,315 | +0.10% | 28.2만 |
|---|
| 2026.03.16 | ₩33,321 | ₩33,335 | ₩33,201 | ₩33,288 | -0.10% | 17.2만 |
|---|
| 2026.03.13 | ₩33,201 | ₩33,268 | ₩33,160 | ₩33,234 | +0.10% | 12.5만 |
|---|
| 2026.03.12 | ₩33,241 | ₩33,375 | ₩33,120 | ₩33,154 | -0.26% | 8만 |
|---|
| 2026.03.11 | ₩33,831 | ₩33,831 | ₩33,241 | ₩33,268 | -1.66% | 3.2만 |
|---|
| 2026.03.10 | ₩33,335 | ₩33,496 | ₩33,308 | ₩33,328 | -0.02% | 10.9만 |
|---|
| 2026.03.09 | ₩33,335 | ₩33,396 | ₩33,321 | ₩33,375 | +0.12% | 5.6만 |
|---|
| 2026.03.06 | ₩33,482 | ₩33,563 | ₩33,335 | ₩33,388 | -0.28% | 17.3만 |
|---|
| 2026.03.05 | ₩33,388 | ₩33,469 | ₩33,348 | ₩33,375 | -0.04% | 16만 |
|---|
| 2026.03.04 | ₩33,429 | ₩33,549 | ₩33,375 | ₩33,473 | +0.13% | 13.2만 |
|---|
| 2026.03.03 | ₩33,482 | ₩33,576 | ₩33,415 | ₩33,435 | -0.14% | 16.2만 |
|---|
| 2026.03.02 | ₩33,670 | ₩33,683 | ₩33,630 | ₩33,657 | -0.04% | 9.5만 |
|---|
| 2026.02.27 | ₩33,791 | ₩33,898 | ₩33,750 | ₩33,831 | +0.12% | 5만 |
|---|
| 2026.02.26 | ₩33,710 | ₩33,804 | ₩33,697 | ₩33,771 | +0.18% | 25.9만 |
|---|
| 2026.02.25 | ₩33,710 | ₩33,804 | ₩33,657 | ₩33,753 | +0.13% | 12.1만 |
|---|
| 2026.02.24 | ₩33,657 | ₩33,804 | ₩33,657 | ₩33,744 | +0.26% | 5.2만 |
|---|
| 2026.02.23 | ₩33,630 | ₩33,730 | ₩33,590 | ₩33,730 | +0.30% | 7.1만 |
|---|
| 2026.02.20 | ₩33,630 | ₩33,697 | ₩33,576 | ₩33,677 | +0.14% | 9.1만 |
|---|
| 2026.02.19 | ₩33,603 | ₩33,643 | ₩33,563 | ₩33,623 | +0.06% | 10.5만 |
|---|
| 2026.02.18 | ₩33,590 | ₩33,670 | ₩33,536 | ₩33,630 | +0.12% | 7.3만 |
|---|
| 2026.02.17 | ₩33,590 | ₩33,697 | ₩33,523 | ₩33,643 | +0.16% | 2.9만 |
|---|
| 2026.02.13 | ₩33,549 | ₩33,697 | ₩33,536 | ₩33,623 | +0.22% | 5.5만 |
|---|
| 2026.02.12 | ₩33,482 | ₩33,549 | ₩33,442 | ₩33,536 | +0.16% | 10.8만 |
|---|
| 2026.02.11 | ₩33,523 | ₩33,536 | ₩33,415 | ₩33,509 | -0.04% | 6.3만 |
|---|
| 2026.02.10 | ₩33,469 | ₩33,576 | ₩33,469 | ₩33,549 | +0.24% | 12.5만 |
|---|
| 2026.02.09 | ₩33,536 | ₩33,536 | ₩33,455 | ₩33,502 | -0.10% | 14.1만 |
|---|
| 2026.02.06 | ₩33,523 | ₩33,523 | ₩33,402 | ₩33,496 | -0.08% | 16.4만 |
|---|
| 2026.02.05 | ₩33,496 | ₩33,603 | ₩33,402 | ₩33,496 | 0.00% | 7만 |
|---|
| 2026.02.04 | ₩33,388 | ₩33,536 | ₩33,375 | ₩33,509 | +0.36% | 21.9만 |
|---|
| 2026.02.03 | ₩33,388 | ₩33,523 | ₩33,388 | ₩33,433 | +0.13% | 19.8만 |
|---|
| 2026.02.02 | ₩33,375 | ₩33,469 | ₩33,335 | ₩33,409 | +0.10% | 12.2만 |
|---|
| 2026.01.30 | ₩33,469 | ₩33,496 | ₩33,375 | ₩33,409 | -0.18% | 9.4만 |
|---|
| 2026.01.29 | ₩33,375 | ₩33,496 | ₩33,348 | ₩33,429 | +0.16% | 19.3만 |
|---|
| 2026.01.28 | ₩33,268 | ₩33,496 | ₩33,268 | ₩33,402 | +0.40% | 6.4만 |
|---|
| 2026.01.27 | ₩33,422 | ₩33,455 | ₩33,308 | ₩33,422 | 0.00% | 15.7만 |
|---|
| 2026.01.26 | ₩33,268 | ₩33,469 | ₩33,268 | ₩33,388 | +0.36% | 5.7만 |
|---|
| 2026.01.23 | ₩33,355 | ₩33,455 | ₩33,281 | ₩33,382 | +0.08% | 8.4만 |
|---|
| 2026.01.22 | ₩33,308 | ₩33,402 | ₩33,295 | ₩33,355 | +0.14% | 10만 |
|---|
| 2026.01.21 | ₩33,335 | ₩33,402 | ₩33,228 | ₩33,335 | 0.00% | 11.3만 |
|---|
| 2026.01.20 | ₩33,341 | ₩33,348 | ₩33,295 | ₩33,348 | +0.02% | 11.9만 |
|---|
| 2026.01.16 | ₩33,429 | ₩33,536 | ₩33,388 | ₩33,482 | +0.16% | 21.1만 |
|---|
| 2026.01.15 | ₩33,482 | ₩33,482 | ₩33,388 | ₩33,429 | -0.16% | 10.3만 |
|---|
| 2026.01.14 | ₩33,422 | ₩33,455 | ₩33,362 | ₩33,409 | -0.04% | 15.1만 |
|---|
| 2026.01.13 | ₩33,429 | ₩33,429 | ₩32,316 | ₩33,355 | -0.22% | 25만 |
|---|
| 2026.01.12 | ₩33,362 | ₩33,409 | ₩33,362 | ₩33,409 | +0.14% | 300 |
|---|