시장 데이터를 불러오는 중
전체 종목
BNY Mellon Municipal Opportunities ETF 과거 주가
BNY Mellon Municipal Opportunities ETF · BMOP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BNY Mellon Municipal Opportunities ETF · BMOP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,265 | ₩31,351 | ₩31,224 | ₩31,278 | +0.04% | 43.3만 |
| 2026.10.08 | ₩31,051 | ₩31,158 | ₩31,024 | ₩31,116 | +0.21% | 77.5만 |
| 2026.10.07 | ₩31,224 | ₩31,265 | ₩31,091 | ₩31,131 | -0.30% | 118.3만 |
| 2026.10.06 | ₩31,385 | ₩31,411 | ₩31,318 | ₩31,338 | -0.15% | 21.5만 |
| 2026.10.05 | ₩31,385 | ₩31,485 | ₩31,305 | ₩31,398 | +0.04% | 28만 |
| 2026.10.02 | ₩31,491 | ₩31,638 | ₩31,398 | ₩31,405 | -0.28% | 45만 |
| 2026.10.01 | ₩31,465 | ₩31,531 | ₩31,224 | ₩31,438 | -0.08% | 47.3만 |
| 2026.09.30 | ₩31,158 | ₩31,558 | ₩31,158 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,418 |
| +0.84% |
| 57.6만 |
| 2026.09.29 | ₩31,038 | ₩31,224 | ₩31,038 | ₩31,118 | +0.26% | 135.3만 |
|---|
| 2026.09.28 | ₩31,478 | ₩31,545 | ₩31,144 | ₩31,211 | -0.85% | 37.2만 |
|---|
| 2026.09.25 | ₩31,718 | ₩31,718 | ₩31,411 | ₩31,438 | -0.88% | 38.8만 |
|---|
| 2026.09.24 | ₩31,785 | ₩31,852 | ₩31,638 | ₩31,672 | -0.36% | 40.2만 |
|---|
| 2026.09.23 | ₩32,119 | ₩32,119 | ₩31,692 | ₩31,745 | -1.16% | 38.7만 |
|---|
| 2026.09.22 | ₩32,038 | ₩32,078 | ₩31,878 | ₩31,958 | -0.25% | 63.8만 |
|---|
| 2026.09.21 | ₩32,092 | ₩32,112 | ₩31,998 | ₩31,998 | -0.29% | 36.6만 |
|---|
| 2026.09.18 | ₩32,078 | ₩32,159 | ₩32,025 | ₩32,025 | -0.17% | 15.8만 |
|---|
| 2026.09.17 | ₩32,092 | ₩32,145 | ₩32,038 | ₩32,119 | +0.08% | 21.2만 |
|---|
| 2026.09.16 | ₩32,038 | ₩32,092 | ₩31,958 | ₩31,958 | -0.25% | 12만 |
|---|
| 2026.09.15 | ₩32,225 | ₩32,225 | ₩32,025 | ₩32,052 | -0.54% | 18.6만 |
|---|
| 2026.09.14 | ₩32,065 | ₩32,239 | ₩32,065 | ₩32,065 | 0.00% | 11.9만 |
|---|
| 2026.09.11 | ₩32,065 | ₩32,252 | ₩32,065 | ₩32,092 | +0.08% | 15.2만 |
|---|
| 2026.09.10 | ₩32,252 | ₩32,272 | ₩32,025 | ₩32,025 | -0.70% | 12.6만 |
|---|
| 2026.09.09 | ₩32,492 | ₩32,492 | ₩32,305 | ₩32,385 | -0.33% | 14만 |
|---|
| 2026.09.08 | ₩32,439 | ₩32,492 | ₩32,425 | ₩32,425 | -0.04% | 10만 |
|---|
| 2026.09.04 | ₩32,505 | ₩32,546 | ₩32,505 | ₩32,526 | +0.06% | 9.3만 |
|---|
| 2026.09.03 | ₩32,572 | ₩32,599 | ₩32,532 | ₩32,566 | -0.02% | 16.5만 |
|---|
| 2026.09.02 | ₩32,505 | ₩32,612 | ₩32,492 | ₩32,612 | +0.33% | 20.9만 |
|---|
| 2026.09.01 | ₩32,746 | ₩32,746 | ₩32,540 | ₩32,588 | -0.48% | 8.9만 |
|---|
| 2026.08.31 | ₩32,772 | ₩32,839 | ₩32,772 | ₩32,826 | +0.16% | 13.8만 |
|---|
| 2026.08.28 | ₩32,786 | ₩32,906 | ₩32,786 | ₩32,874 | +0.27% | 13.7만 |
|---|
| 2026.08.27 | ₩32,852 | ₩32,932 | ₩32,826 | ₩32,852 | 0.00% | 16.1만 |
|---|
| 2026.08.26 | ₩32,826 | ₩32,932 | ₩32,826 | ₩32,892 | +0.20% | 7만 |
|---|
| 2026.08.25 | ₩32,906 | ₩32,946 | ₩32,866 | ₩32,892 | -0.04% | 8.3만 |
|---|
| 2026.08.24 | ₩32,852 | ₩32,959 | ₩32,852 | ₩32,959 | +0.32% | 15.1만 |
|---|
| 2026.08.21 | ₩32,892 | ₩32,973 | ₩32,892 | ₩32,939 | +0.14% | 7.4만 |
|---|
| 2026.08.20 | ₩32,973 | ₩32,986 | ₩32,892 | ₩32,953 | -0.06% | 8.5만 |
|---|
| 2026.08.19 | ₩32,879 | ₩33,053 | ₩32,879 | ₩33,013 | +0.41% | 18.4만 |
|---|
| 2026.08.18 | ₩32,892 | ₩32,959 | ₩32,852 | ₩32,959 | +0.20% | 9.2만 |
|---|
| 2026.08.17 | ₩33,019 | ₩33,053 | ₩32,986 | ₩33,010 | -0.03% | 5만 |
|---|
| 2026.08.14 | ₩33,133 | ₩33,133 | ₩33,013 | ₩33,013 | -0.36% | 7.4만 |
|---|
| 2026.08.13 | ₩33,053 | ₩33,173 | ₩33,053 | ₩33,146 | +0.28% | 18.3만 |
|---|
| 2026.08.12 | ₩33,053 | ₩33,119 | ₩32,986 | ₩33,086 | +0.10% | 9.2만 |
|---|
| 2026.08.11 | ₩33,066 | ₩33,106 | ₩33,013 | ₩33,082 | +0.05% | 19.3만 |
|---|
| 2026.08.10 | ₩33,039 | ₩33,079 | ₩32,959 | ₩33,033 | -0.02% | 11만 |
|---|
| 2026.08.07 | ₩33,053 | ₩33,133 | ₩33,013 | ₩33,066 | +0.04% | 7.3만 |
|---|
| 2026.08.06 | ₩32,892 | ₩32,973 | ₩32,892 | ₩32,899 | +0.02% | 6.5만 |
|---|
| 2026.08.05 | ₩32,946 | ₩32,973 | ₩32,892 | ₩32,926 | -0.06% | 9.4만 |
|---|
| 2026.08.04 | ₩32,879 | ₩32,946 | ₩32,812 | ₩32,919 | +0.12% | 12.5만 |
|---|
| 2026.08.03 | ₩32,959 | ₩32,959 | ₩32,786 | ₩32,852 | -0.32% | 4.7만 |
|---|
| 2026.07.31 | ₩32,879 | ₩32,947 | ₩32,879 | ₩32,899 | +0.06% | 4.5만 |
|---|
| 2026.07.30 | ₩33,106 | ₩33,106 | ₩32,922 | ₩32,981 | -0.38% | 11.1만 |
|---|
| 2026.07.29 | ₩33,079 | ₩33,159 | ₩33,066 | ₩33,086 | +0.02% | 12.6만 |
|---|
| 2026.07.28 | ₩33,106 | ₩33,133 | ₩33,066 | ₩33,093 | -0.04% | 5.8만 |
|---|
| 2026.07.27 | ₩33,066 | ₩33,133 | ₩33,013 | ₩33,079 | +0.04% | 12.4만 |
|---|
| 2026.07.24 | ₩32,879 | ₩33,093 | ₩32,870 | ₩33,026 | +0.45% | 7.1만 |
|---|
| 2026.07.23 | ₩33,119 | ₩33,119 | ₩32,903 | ₩33,053 | -0.20% | 18.4만 |
|---|
| 2026.07.22 | ₩33,226 | ₩33,226 | ₩33,133 | ₩33,139 | -0.26% | 3.4만 |
|---|
| 2026.07.21 | ₩33,306 | ₩33,306 | ₩33,159 | ₩33,199 | -0.32% | 7.4만 |
|---|
| 2026.07.20 | ₩33,319 | ₩33,329 | ₩33,239 | ₩33,246 | -0.22% | 5.3만 |
|---|
| 2026.07.17 | ₩33,319 | ₩33,319 | ₩33,239 | ₩33,293 | -0.08% | 6.1만 |
|---|
| 2026.07.16 | ₩33,400 | ₩33,413 | ₩33,253 | ₩33,279 | -0.36% | 6.8만 |
|---|
| 2026.07.15 | ₩33,346 | ₩33,413 | ₩33,346 | ₩33,373 | +0.08% | 5.4만 |
|---|
| 2026.07.14 | ₩33,506 | ₩33,506 | ₩33,373 | ₩33,466 | -0.12% | 10.2만 |
|---|
| 2026.07.13 | ₩33,560 | ₩33,560 | ₩33,373 | ₩33,426 | -0.40% | 9.5만 |
|---|
| 2026.07.10 | ₩33,520 | ₩33,533 | ₩33,373 | ₩33,466 | -0.16% | 9.1만 |
|---|
| 2026.07.09 | ₩33,426 | ₩33,466 | ₩33,360 | ₩33,440 | +0.04% | 7.7만 |
|---|
| 2026.07.08 | ₩33,466 | ₩33,466 | ₩33,333 | ₩33,413 | -0.16% | 7.8만 |
|---|
| 2026.07.07 | ₩33,546 | ₩33,546 | ₩33,440 | ₩33,466 | -0.24% | 7만 |
|---|
| 2026.07.06 | ₩33,600 | ₩33,600 | ₩33,466 | ₩33,533 | -0.20% | 7.2만 |
|---|
| 2026.07.02 | ₩33,520 | ₩33,573 | ₩33,453 | ₩33,573 | +0.16% | 4.9만 |
|---|
| 2026.07.01 | ₩33,480 | ₩33,520 | ₩33,413 | ₩33,520 | +0.12% | 4.7만 |
|---|
| 2026.06.30 | ₩33,666 | ₩33,666 | ₩33,586 | ₩33,640 | -0.08% | 10만 |
|---|
| 2026.06.29 | ₩33,520 | ₩33,640 | ₩33,520 | ₩33,606 | +0.26% | 25.8만 |
|---|
| 2026.06.26 | ₩33,573 | ₩33,600 | ₩33,506 | ₩33,566 | -0.02% | 8.2만 |
|---|
| 2026.06.25 | ₩33,466 | ₩33,560 | ₩33,466 | ₩33,493 | +0.08% | 8.1만 |
|---|
| 2026.06.24 | ₩33,480 | ₩33,573 | ₩33,456 | ₩33,540 | +0.18% | 6.8만 |
|---|
| 2026.06.23 | ₩33,400 | ₩33,506 | ₩33,400 | ₩33,480 | +0.24% | 5.3만 |
|---|
| 2026.06.22 | ₩33,426 | ₩33,466 | ₩33,319 | ₩33,453 | +0.08% | 20.8만 |
|---|
| 2026.06.18 | ₩33,400 | ₩33,466 | ₩33,373 | ₩33,440 | +0.12% | 28.6만 |
|---|
| 2026.06.17 | ₩33,413 | ₩33,453 | ₩33,319 | ₩33,386 | -0.08% | 6.2만 |
|---|
| 2026.06.16 | ₩33,413 | ₩33,440 | ₩33,346 | ₩33,426 | +0.04% | 7.3만 |
|---|
| 2026.06.15 | ₩33,480 | ₩33,480 | ₩33,346 | ₩33,400 | -0.24% | 4.7만 |
|---|
| 2026.06.12 | ₩33,373 | ₩33,413 | ₩33,313 | ₩33,413 | +0.12% | 4.6만 |
|---|
| 2026.06.11 | ₩33,360 | ₩33,426 | ₩33,307 | ₩33,426 | +0.20% | 14.2만 |
|---|
| 2026.06.10 | ₩33,440 | ₩33,440 | ₩33,266 | ₩33,319 | -0.36% | 38.5만 |
|---|
| 2026.06.09 | ₩33,373 | ₩33,400 | ₩33,319 | ₩33,373 | 0.00% | 17.6만 |
|---|
| 2026.06.08 | ₩33,373 | ₩33,373 | ₩33,226 | ₩33,279 | -0.28% | 9.7만 |
|---|
| 2026.06.05 | ₩33,373 | ₩33,373 | ₩33,066 | ₩33,279 | -0.28% | 8.7만 |
|---|
| 2026.06.04 | ₩33,373 | ₩33,386 | ₩33,306 | ₩33,366 | -0.02% | 9.4만 |
|---|
| 2026.06.03 | ₩33,346 | ₩33,360 | ₩33,286 | ₩33,301 | -0.14% | 6.7만 |
|---|
| 2026.06.02 | ₩33,346 | ₩33,346 | ₩33,279 | ₩33,326 | -0.06% | 9.3만 |
|---|
| 2026.06.01 | ₩33,279 | ₩33,279 | ₩33,159 | ₩33,239 | -0.12% | 32.8만 |
|---|
| 2026.05.29 | ₩33,319 | ₩33,326 | ₩33,279 | ₩33,326 | +0.02% | 9.6만 |
|---|
| 2026.05.28 | ₩33,360 | ₩33,360 | ₩33,146 | ₩33,233 | -0.38% | 13만 |
|---|
| 2026.05.27 | ₩33,159 | ₩33,279 | ₩33,093 | ₩33,186 | +0.08% | 15.3만 |
|---|
| 2026.05.26 | ₩33,093 | ₩33,159 | ₩33,039 | ₩33,159 | +0.20% | 16.1만 |
|---|
| 2026.05.22 | ₩32,973 | ₩32,973 | ₩32,892 | ₩32,959 | -0.04% | 7.5만 |
|---|
| 2026.05.21 | ₩32,839 | ₩32,959 | ₩32,826 | ₩32,926 | +0.26% | 10.7만 |
|---|
| 2026.05.20 | ₩32,852 | ₩32,943 | ₩32,799 | ₩32,926 | +0.22% | 8.2만 |
|---|
| 2026.05.19 | ₩32,973 | ₩33,026 | ₩32,759 | ₩32,806 | -0.51% | 12.7만 |
|---|
| 2026.05.18 | ₩33,279 | ₩33,279 | ₩32,932 | ₩32,973 | -0.92% | 8.7만 |
|---|
| 2026.05.15 | ₩33,119 | ₩33,119 | ₩32,879 | ₩32,900 | -0.66% | 5.3만 |
|---|
| 2026.05.14 | ₩33,106 | ₩33,199 | ₩33,093 | ₩33,134 | +0.08% | 12.4만 |
|---|
| 2026.05.13 | ₩33,159 | ₩33,159 | ₩33,079 | ₩33,086 | -0.22% | 7.7만 |
|---|
| 2026.05.12 | ₩33,159 | ₩33,226 | ₩33,119 | ₩33,146 | -0.04% | 12.4만 |
|---|
| 2026.05.11 | ₩33,173 | ₩33,307 | ₩33,173 | ₩33,246 | +0.22% | 3.3만 |
|---|
| 2026.05.08 | ₩33,186 | ₩33,246 | ₩33,186 | ₩33,217 | +0.09% | 8만 |
|---|
| 2026.05.07 | ₩33,159 | ₩33,293 | ₩33,159 | ₩33,189 | +0.09% | 8.3만 |
|---|
| 2026.05.06 | ₩33,186 | ₩33,293 | ₩33,146 | ₩33,206 | +0.06% | 8.3만 |
|---|
| 2026.05.05 | ₩33,117 | ₩33,226 | ₩33,066 | ₩33,133 | +0.05% | 7.9만 |
|---|
| 2026.05.04 | ₩33,173 | ₩33,186 | ₩33,067 | ₩33,106 | -0.20% | 14.2만 |
|---|
| 2026.05.01 | ₩33,079 | ₩33,173 | ₩33,079 | ₩33,138 | +0.18% | 7.4만 |
|---|
| 2026.04.30 | ₩33,133 | ₩33,214 | ₩33,133 | ₩33,205 | +0.22% | 12만 |
|---|
| 2026.04.29 | ₩33,173 | ₩33,233 | ₩33,119 | ₩33,166 | -0.02% | 10.4만 |
|---|
| 2026.04.28 | ₩33,199 | ₩33,306 | ₩33,173 | ₩33,226 | +0.08% | 21.1만 |
|---|
| 2026.04.27 | ₩33,266 | ₩33,360 | ₩33,253 | ₩33,291 | +0.08% | 10.4만 |
|---|
| 2026.04.24 | ₩33,239 | ₩33,299 | ₩33,226 | ₩33,299 | +0.18% | 10만 |
|---|
| 2026.04.23 | ₩33,293 | ₩33,293 | ₩33,226 | ₩33,261 | -0.10% | 36.3만 |
|---|
| 2026.04.22 | ₩33,199 | ₩33,279 | ₩33,199 | ₩33,246 | +0.14% | 3.7만 |
|---|
| 2026.04.21 | ₩33,239 | ₩33,293 | ₩33,199 | ₩33,227 | -0.04% | 9.3만 |
|---|
| 2026.04.20 | ₩33,306 | ₩33,306 | ₩33,213 | ₩33,275 | -0.09% | 25.4만 |
|---|
| 2026.04.17 | ₩33,133 | ₩33,306 | ₩33,133 | ₩33,266 | +0.40% | 10.8만 |
|---|
| 2026.04.16 | ₩33,133 | ₩33,175 | ₩33,093 | ₩33,126 | -0.02% | 23.1만 |
|---|
| 2026.04.15 | ₩33,146 | ₩33,226 | ₩33,106 | ₩33,113 | -0.10% | 9.8만 |
|---|
| 2026.04.14 | ₩33,146 | ₩33,279 | ₩33,119 | ₩33,139 | -0.02% | 6.3만 |
|---|
| 2026.04.13 | ₩33,133 | ₩33,253 | ₩33,053 | ₩33,166 | +0.10% | 14.3만 |
|---|
| 2026.04.10 | ₩33,133 | ₩33,266 | ₩33,106 | ₩33,139 | +0.02% | 22.7만 |
|---|
| 2026.04.09 | ₩33,119 | ₩33,170 | ₩33,093 | ₩33,146 | +0.08% | 14만 |
|---|
| 2026.04.08 | ₩33,106 | ₩33,177 | ₩33,039 | ₩33,113 | +0.02% | 12.3만 |
|---|
| 2026.04.07 | ₩32,919 | ₩32,965 | ₩32,879 | ₩32,892 | -0.08% | 9.5만 |
|---|
| 2026.04.06 | ₩32,932 | ₩33,039 | ₩32,852 | ₩32,959 | +0.08% | 13.1만 |
|---|
| 2026.04.02 | ₩32,852 | ₩32,939 | ₩32,826 | ₩32,939 | +0.26% | 11.6만 |
|---|
| 2026.04.01 | ₩32,826 | ₩32,906 | ₩32,826 | ₩32,839 | +0.04% | 11만 |
|---|
| 2026.03.31 | ₩32,732 | ₩32,986 | ₩32,732 | ₩32,866 | +0.41% | 20.4만 |
|---|
| 2026.03.30 | ₩32,626 | ₩32,812 | ₩32,626 | ₩32,739 | +0.35% | 17만 |
|---|
| 2026.03.27 | ₩32,652 | ₩32,666 | ₩32,586 | ₩32,639 | -0.04% | 8.3만 |
|---|
| 2026.03.26 | ₩32,719 | ₩32,772 | ₩32,602 | ₩32,692 | -0.08% | 10.5만 |
|---|
| 2026.03.25 | ₩32,692 | ₩32,719 | ₩32,652 | ₩32,686 | -0.02% | 11.8만 |
|---|
| 2026.03.24 | ₩32,812 | ₩32,812 | ₩32,612 | ₩32,626 | -0.57% | 18.6만 |
|---|
| 2026.03.23 | ₩32,839 | ₩32,906 | ₩32,786 | ₩32,826 | -0.04% | 12.5만 |
|---|
| 2026.03.20 | ₩33,053 | ₩33,173 | ₩32,772 | ₩32,779 | -0.83% | 14만 |
|---|
| 2026.03.19 | ₩33,079 | ₩33,213 | ₩32,986 | ₩33,026 | -0.16% | 25만 |
|---|
| 2026.03.18 | ₩33,226 | ₩33,226 | ₩33,079 | ₩33,113 | -0.34% | 18.5만 |
|---|
| 2026.03.17 | ₩33,119 | ₩33,171 | ₩33,079 | ₩33,153 | +0.10% | 28.2만 |
|---|
| 2026.03.16 | ₩33,159 | ₩33,173 | ₩33,039 | ₩33,126 | -0.10% | 17.2만 |
|---|
| 2026.03.13 | ₩33,039 | ₩33,106 | ₩32,999 | ₩33,073 | +0.10% | 12.5만 |
|---|
| 2026.03.12 | ₩33,079 | ₩33,213 | ₩32,959 | ₩32,993 | -0.26% | 8만 |
|---|
| 2026.03.11 | ₩33,666 | ₩33,666 | ₩33,079 | ₩33,106 | -1.66% | 3.2만 |
|---|
| 2026.03.10 | ₩33,173 | ₩33,333 | ₩33,146 | ₩33,166 | -0.02% | 10.9만 |
|---|
| 2026.03.09 | ₩33,173 | ₩33,234 | ₩33,159 | ₩33,213 | +0.12% | 5.6만 |
|---|
| 2026.03.06 | ₩33,319 | ₩33,400 | ₩33,173 | ₩33,226 | -0.28% | 17.3만 |
|---|
| 2026.03.05 | ₩33,226 | ₩33,306 | ₩33,186 | ₩33,213 | -0.04% | 16만 |
|---|
| 2026.03.04 | ₩33,266 | ₩33,386 | ₩33,213 | ₩33,310 | +0.13% | 13.2만 |
|---|
| 2026.03.03 | ₩33,319 | ₩33,413 | ₩33,253 | ₩33,273 | -0.14% | 16.2만 |
|---|
| 2026.03.02 | ₩33,506 | ₩33,520 | ₩33,466 | ₩33,493 | -0.04% | 9.5만 |
|---|
| 2026.02.27 | ₩33,626 | ₩33,733 | ₩33,586 | ₩33,666 | +0.12% | 5만 |
|---|
| 2026.02.26 | ₩33,546 | ₩33,640 | ₩33,533 | ₩33,606 | +0.18% | 25.9만 |
|---|
| 2026.02.25 | ₩33,546 | ₩33,640 | ₩33,493 | ₩33,589 | +0.13% | 12.1만 |
|---|
| 2026.02.24 | ₩33,493 | ₩33,640 | ₩33,493 | ₩33,580 | +0.26% | 5.2만 |
|---|
| 2026.02.23 | ₩33,466 | ₩33,566 | ₩33,426 | ₩33,566 | +0.30% | 7.1만 |
|---|
| 2026.02.20 | ₩33,466 | ₩33,533 | ₩33,413 | ₩33,513 | +0.14% | 9.1만 |
|---|
| 2026.02.19 | ₩33,440 | ₩33,480 | ₩33,400 | ₩33,460 | +0.06% | 10.5만 |
|---|
| 2026.02.18 | ₩33,426 | ₩33,506 | ₩33,373 | ₩33,466 | +0.12% | 7.3만 |
|---|
| 2026.02.17 | ₩33,426 | ₩33,533 | ₩33,360 | ₩33,480 | +0.16% | 2.9만 |
|---|
| 2026.02.13 | ₩33,386 | ₩33,533 | ₩33,373 | ₩33,460 | +0.22% | 5.5만 |
|---|
| 2026.02.12 | ₩33,319 | ₩33,386 | ₩33,279 | ₩33,373 | +0.16% | 10.8만 |
|---|
| 2026.02.11 | ₩33,360 | ₩33,373 | ₩33,253 | ₩33,346 | -0.04% | 6.3만 |
|---|
| 2026.02.10 | ₩33,306 | ₩33,413 | ₩33,306 | ₩33,386 | +0.24% | 12.5만 |
|---|
| 2026.02.09 | ₩33,373 | ₩33,373 | ₩33,293 | ₩33,339 | -0.10% | 14.1만 |
|---|
| 2026.02.06 | ₩33,360 | ₩33,360 | ₩33,239 | ₩33,333 | -0.08% | 16.4만 |
|---|
| 2026.02.05 | ₩33,333 | ₩33,440 | ₩33,239 | ₩33,333 | 0.00% | 7만 |
|---|
| 2026.02.04 | ₩33,226 | ₩33,373 | ₩33,213 | ₩33,346 | +0.36% | 21.9만 |
|---|
| 2026.02.03 | ₩33,226 | ₩33,360 | ₩33,226 | ₩33,270 | +0.13% | 19.8만 |
|---|
| 2026.02.02 | ₩33,213 | ₩33,306 | ₩33,173 | ₩33,246 | +0.10% | 12.2만 |
|---|
| 2026.01.30 | ₩33,306 | ₩33,333 | ₩33,213 | ₩33,246 | -0.18% | 9.4만 |
|---|
| 2026.01.29 | ₩33,213 | ₩33,333 | ₩33,186 | ₩33,266 | +0.16% | 19.3만 |
|---|
| 2026.01.28 | ₩33,106 | ₩33,333 | ₩33,106 | ₩33,239 | +0.40% | 6.4만 |
|---|
| 2026.01.27 | ₩33,259 | ₩33,293 | ₩33,146 | ₩33,259 | 0.00% | 15.7만 |
|---|
| 2026.01.26 | ₩33,106 | ₩33,306 | ₩33,106 | ₩33,226 | +0.36% | 5.7만 |
|---|
| 2026.01.23 | ₩33,193 | ₩33,293 | ₩33,119 | ₩33,219 | +0.08% | 8.4만 |
|---|
| 2026.01.22 | ₩33,146 | ₩33,239 | ₩33,133 | ₩33,193 | +0.14% | 10만 |
|---|
| 2026.01.21 | ₩33,173 | ₩33,239 | ₩33,066 | ₩33,173 | 0.00% | 11.3만 |
|---|
| 2026.01.20 | ₩33,179 | ₩33,186 | ₩33,133 | ₩33,186 | +0.02% | 11.9만 |
|---|
| 2026.01.16 | ₩33,266 | ₩33,373 | ₩33,226 | ₩33,319 | +0.16% | 21.1만 |
|---|
| 2026.01.15 | ₩33,319 | ₩33,319 | ₩33,226 | ₩33,266 | -0.16% | 10.3만 |
|---|
| 2026.01.14 | ₩33,259 | ₩33,293 | ₩33,199 | ₩33,246 | -0.04% | 15.1만 |
|---|
| 2026.01.13 | ₩33,266 | ₩33,266 | ₩32,159 | ₩33,193 | -0.22% | 25만 |
|---|
| 2026.01.12 | ₩33,199 | ₩33,246 | ₩33,199 | ₩33,246 | +0.14% | 300 |
|---|