시장 데이터를 불러오는 중
전체 종목
BNY Mellon Municipal Opportunities ETF 과거 주가
BNY Mellon Municipal Opportunities ETF · BMOP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BNY Mellon Municipal Opportunities ETF · BMOP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,344 | ₩31,431 | ₩31,304 | ₩31,358 | +0.04% | 43.3만 |
| 2026.10.08 | ₩31,130 | ₩31,237 | ₩31,103 | ₩31,196 | +0.21% | 77.5만 |
| 2026.10.07 | ₩31,304 | ₩31,344 | ₩31,170 | ₩31,210 | -0.30% | 118.3만 |
| 2026.10.06 | ₩31,465 | ₩31,491 | ₩31,398 | ₩31,418 | -0.15% | 21.5만 |
| 2026.10.05 | ₩31,465 | ₩31,565 | ₩31,384 | ₩31,478 | +0.04% | 28만 |
| 2026.10.02 | ₩31,572 | ₩31,719 | ₩31,478 | ₩31,485 | -0.28% | 45만 |
| 2026.10.01 | ₩31,545 | ₩31,612 | ₩31,304 | ₩31,518 | -0.08% | 47.3만 |
| 2026.09.30 | ₩31,237 | ₩31,638 | ₩31,237 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,498 |
| +0.84% |
| 57.6만 |
| 2026.09.29 | ₩31,117 | ₩31,304 | ₩31,117 | ₩31,197 | +0.26% | 135.3만 |
|---|
| 2026.09.28 | ₩31,558 | ₩31,625 | ₩31,224 | ₩31,291 | -0.85% | 37.2만 |
|---|
| 2026.09.25 | ₩31,799 | ₩31,799 | ₩31,491 | ₩31,518 | -0.88% | 38.8만 |
|---|
| 2026.09.24 | ₩31,866 | ₩31,933 | ₩31,719 | ₩31,752 | -0.36% | 40.2만 |
|---|
| 2026.09.23 | ₩32,200 | ₩32,200 | ₩31,772 | ₩31,826 | -1.16% | 38.7만 |
|---|
| 2026.09.22 | ₩32,120 | ₩32,160 | ₩31,960 | ₩32,040 | -0.25% | 63.8만 |
|---|
| 2026.09.21 | ₩32,174 | ₩32,194 | ₩32,080 | ₩32,080 | -0.29% | 36.6만 |
|---|
| 2026.09.18 | ₩32,160 | ₩32,240 | ₩32,107 | ₩32,107 | -0.17% | 15.8만 |
|---|
| 2026.09.17 | ₩32,174 | ₩32,227 | ₩32,120 | ₩32,200 | +0.08% | 21.2만 |
|---|
| 2026.09.16 | ₩32,120 | ₩32,174 | ₩32,040 | ₩32,040 | -0.25% | 12만 |
|---|
| 2026.09.15 | ₩32,307 | ₩32,307 | ₩32,107 | ₩32,133 | -0.54% | 18.6만 |
|---|
| 2026.09.14 | ₩32,147 | ₩32,321 | ₩32,147 | ₩32,147 | 0.00% | 11.9만 |
|---|
| 2026.09.11 | ₩32,147 | ₩32,334 | ₩32,147 | ₩32,174 | +0.08% | 15.2만 |
|---|
| 2026.09.10 | ₩32,334 | ₩32,354 | ₩32,107 | ₩32,107 | -0.70% | 12.6만 |
|---|
| 2026.09.09 | ₩32,575 | ₩32,575 | ₩32,388 | ₩32,468 | -0.33% | 14만 |
|---|
| 2026.09.08 | ₩32,521 | ₩32,575 | ₩32,508 | ₩32,508 | -0.04% | 10만 |
|---|
| 2026.09.04 | ₩32,588 | ₩32,628 | ₩32,588 | ₩32,608 | +0.06% | 9.3만 |
|---|
| 2026.09.03 | ₩32,655 | ₩32,682 | ₩32,615 | ₩32,649 | -0.02% | 16.5만 |
|---|
| 2026.09.02 | ₩32,588 | ₩32,695 | ₩32,575 | ₩32,695 | +0.33% | 20.9만 |
|---|
| 2026.09.01 | ₩32,829 | ₩32,829 | ₩32,623 | ₩32,671 | -0.48% | 8.9만 |
|---|
| 2026.08.31 | ₩32,856 | ₩32,923 | ₩32,856 | ₩32,909 | +0.16% | 13.8만 |
|---|
| 2026.08.28 | ₩32,869 | ₩32,990 | ₩32,869 | ₩32,958 | +0.27% | 13.7만 |
|---|
| 2026.08.27 | ₩32,936 | ₩33,016 | ₩32,909 | ₩32,936 | 0.00% | 16.1만 |
|---|
| 2026.08.26 | ₩32,909 | ₩33,016 | ₩32,909 | ₩32,976 | +0.20% | 7만 |
|---|
| 2026.08.25 | ₩32,990 | ₩33,030 | ₩32,950 | ₩32,976 | -0.04% | 8.3만 |
|---|
| 2026.08.24 | ₩32,936 | ₩33,043 | ₩32,936 | ₩33,043 | +0.32% | 15.1만 |
|---|
| 2026.08.21 | ₩32,976 | ₩33,057 | ₩32,976 | ₩33,023 | +0.14% | 7.4만 |
|---|
| 2026.08.20 | ₩33,057 | ₩33,070 | ₩32,976 | ₩33,036 | -0.06% | 8.5만 |
|---|
| 2026.08.19 | ₩32,963 | ₩33,137 | ₩32,963 | ₩33,097 | +0.41% | 18.4만 |
|---|
| 2026.08.18 | ₩32,976 | ₩33,043 | ₩32,936 | ₩33,043 | +0.20% | 9.2만 |
|---|
| 2026.08.17 | ₩33,103 | ₩33,137 | ₩33,070 | ₩33,094 | -0.03% | 5만 |
|---|
| 2026.08.14 | ₩33,217 | ₩33,217 | ₩33,097 | ₩33,097 | -0.36% | 7.4만 |
|---|
| 2026.08.13 | ₩33,137 | ₩33,257 | ₩33,137 | ₩33,230 | +0.28% | 18.3만 |
|---|
| 2026.08.12 | ₩33,137 | ₩33,204 | ₩33,070 | ₩33,170 | +0.10% | 9.2만 |
|---|
| 2026.08.11 | ₩33,150 | ₩33,190 | ₩33,097 | ₩33,166 | +0.05% | 19.3만 |
|---|
| 2026.08.10 | ₩33,123 | ₩33,164 | ₩33,043 | ₩33,117 | -0.02% | 11만 |
|---|
| 2026.08.07 | ₩33,137 | ₩33,217 | ₩33,097 | ₩33,150 | +0.04% | 7.3만 |
|---|
| 2026.08.06 | ₩32,976 | ₩33,057 | ₩32,976 | ₩32,983 | +0.02% | 6.5만 |
|---|
| 2026.08.05 | ₩33,030 | ₩33,057 | ₩32,976 | ₩33,010 | -0.06% | 9.4만 |
|---|
| 2026.08.04 | ₩32,963 | ₩33,030 | ₩32,896 | ₩33,003 | +0.12% | 12.5만 |
|---|
| 2026.08.03 | ₩33,043 | ₩33,043 | ₩32,869 | ₩32,936 | -0.32% | 4.7만 |
|---|
| 2026.07.31 | ₩32,963 | ₩33,031 | ₩32,963 | ₩32,983 | +0.06% | 4.5만 |
|---|
| 2026.07.30 | ₩33,190 | ₩33,190 | ₩33,006 | ₩33,065 | -0.38% | 11.1만 |
|---|
| 2026.07.29 | ₩33,164 | ₩33,244 | ₩33,150 | ₩33,170 | +0.02% | 12.6만 |
|---|
| 2026.07.28 | ₩33,190 | ₩33,217 | ₩33,150 | ₩33,177 | -0.04% | 5.8만 |
|---|
| 2026.07.27 | ₩33,150 | ₩33,217 | ₩33,097 | ₩33,164 | +0.04% | 12.4만 |
|---|
| 2026.07.24 | ₩32,963 | ₩33,177 | ₩32,954 | ₩33,110 | +0.45% | 7.1만 |
|---|
| 2026.07.23 | ₩33,204 | ₩33,204 | ₩32,987 | ₩33,137 | -0.20% | 18.4만 |
|---|
| 2026.07.22 | ₩33,311 | ₩33,311 | ₩33,217 | ₩33,224 | -0.26% | 3.4만 |
|---|
| 2026.07.21 | ₩33,391 | ₩33,391 | ₩33,244 | ₩33,284 | -0.32% | 7.4만 |
|---|
| 2026.07.20 | ₩33,404 | ₩33,414 | ₩33,324 | ₩33,331 | -0.22% | 5.3만 |
|---|
| 2026.07.17 | ₩33,404 | ₩33,404 | ₩33,324 | ₩33,378 | -0.08% | 6.1만 |
|---|
| 2026.07.16 | ₩33,485 | ₩33,498 | ₩33,337 | ₩33,364 | -0.36% | 6.8만 |
|---|
| 2026.07.15 | ₩33,431 | ₩33,498 | ₩33,431 | ₩33,458 | +0.08% | 5.4만 |
|---|
| 2026.07.14 | ₩33,592 | ₩33,592 | ₩33,458 | ₩33,552 | -0.12% | 10.2만 |
|---|
| 2026.07.13 | ₩33,645 | ₩33,645 | ₩33,458 | ₩33,511 | -0.40% | 9.5만 |
|---|
| 2026.07.10 | ₩33,605 | ₩33,618 | ₩33,458 | ₩33,552 | -0.16% | 9.1만 |
|---|
| 2026.07.09 | ₩33,511 | ₩33,552 | ₩33,445 | ₩33,525 | +0.04% | 7.7만 |
|---|
| 2026.07.08 | ₩33,552 | ₩33,552 | ₩33,418 | ₩33,498 | -0.16% | 7.8만 |
|---|
| 2026.07.07 | ₩33,632 | ₩33,632 | ₩33,525 | ₩33,552 | -0.24% | 7만 |
|---|
| 2026.07.06 | ₩33,685 | ₩33,685 | ₩33,552 | ₩33,618 | -0.20% | 7.2만 |
|---|
| 2026.07.02 | ₩33,605 | ₩33,659 | ₩33,538 | ₩33,659 | +0.16% | 4.9만 |
|---|
| 2026.07.01 | ₩33,565 | ₩33,605 | ₩33,498 | ₩33,605 | +0.12% | 4.7만 |
|---|
| 2026.06.30 | ₩33,752 | ₩33,752 | ₩33,672 | ₩33,725 | -0.08% | 10만 |
|---|
| 2026.06.29 | ₩33,605 | ₩33,725 | ₩33,605 | ₩33,692 | +0.26% | 25.8만 |
|---|
| 2026.06.26 | ₩33,659 | ₩33,685 | ₩33,592 | ₩33,652 | -0.02% | 8.2만 |
|---|
| 2026.06.25 | ₩33,552 | ₩33,645 | ₩33,552 | ₩33,578 | +0.08% | 8.1만 |
|---|
| 2026.06.24 | ₩33,565 | ₩33,659 | ₩33,541 | ₩33,625 | +0.18% | 6.8만 |
|---|
| 2026.06.23 | ₩33,485 | ₩33,592 | ₩33,485 | ₩33,565 | +0.24% | 5.3만 |
|---|
| 2026.06.22 | ₩33,511 | ₩33,552 | ₩33,404 | ₩33,538 | +0.08% | 20.8만 |
|---|
| 2026.06.18 | ₩33,485 | ₩33,552 | ₩33,458 | ₩33,525 | +0.12% | 28.6만 |
|---|
| 2026.06.17 | ₩33,498 | ₩33,538 | ₩33,404 | ₩33,471 | -0.08% | 6.2만 |
|---|
| 2026.06.16 | ₩33,498 | ₩33,525 | ₩33,431 | ₩33,511 | +0.04% | 7.3만 |
|---|
| 2026.06.15 | ₩33,565 | ₩33,565 | ₩33,431 | ₩33,485 | -0.24% | 4.7만 |
|---|
| 2026.06.12 | ₩33,458 | ₩33,498 | ₩33,398 | ₩33,498 | +0.12% | 4.6만 |
|---|
| 2026.06.11 | ₩33,445 | ₩33,511 | ₩33,392 | ₩33,511 | +0.20% | 14.2만 |
|---|
| 2026.06.10 | ₩33,525 | ₩33,525 | ₩33,351 | ₩33,404 | -0.36% | 38.5만 |
|---|
| 2026.06.09 | ₩33,458 | ₩33,485 | ₩33,404 | ₩33,458 | 0.00% | 17.6만 |
|---|
| 2026.06.08 | ₩33,458 | ₩33,458 | ₩33,311 | ₩33,364 | -0.28% | 9.7만 |
|---|
| 2026.06.05 | ₩33,458 | ₩33,458 | ₩33,150 | ₩33,364 | -0.28% | 8.7만 |
|---|
| 2026.06.04 | ₩33,458 | ₩33,471 | ₩33,391 | ₩33,451 | -0.02% | 9.4만 |
|---|
| 2026.06.03 | ₩33,431 | ₩33,445 | ₩33,371 | ₩33,386 | -0.14% | 6.7만 |
|---|
| 2026.06.02 | ₩33,431 | ₩33,431 | ₩33,364 | ₩33,411 | -0.06% | 9.3만 |
|---|
| 2026.06.01 | ₩33,364 | ₩33,364 | ₩33,244 | ₩33,324 | -0.12% | 32.8만 |
|---|
| 2026.05.29 | ₩33,404 | ₩33,411 | ₩33,364 | ₩33,411 | +0.02% | 9.6만 |
|---|
| 2026.05.28 | ₩33,445 | ₩33,445 | ₩33,230 | ₩33,317 | -0.38% | 13만 |
|---|
| 2026.05.27 | ₩33,244 | ₩33,364 | ₩33,177 | ₩33,271 | +0.08% | 15.3만 |
|---|
| 2026.05.26 | ₩33,177 | ₩33,244 | ₩33,123 | ₩33,244 | +0.20% | 16.1만 |
|---|
| 2026.05.22 | ₩33,057 | ₩33,057 | ₩32,976 | ₩33,043 | -0.04% | 7.5만 |
|---|
| 2026.05.21 | ₩32,923 | ₩33,043 | ₩32,909 | ₩33,010 | +0.26% | 10.7만 |
|---|
| 2026.05.20 | ₩32,936 | ₩33,027 | ₩32,883 | ₩33,010 | +0.22% | 8.2만 |
|---|
| 2026.05.19 | ₩33,057 | ₩33,110 | ₩32,842 | ₩32,889 | -0.51% | 12.7만 |
|---|
| 2026.05.18 | ₩33,364 | ₩33,364 | ₩33,016 | ₩33,057 | -0.92% | 8.7만 |
|---|
| 2026.05.15 | ₩33,204 | ₩33,204 | ₩32,963 | ₩32,984 | -0.66% | 5.3만 |
|---|
| 2026.05.14 | ₩33,190 | ₩33,284 | ₩33,177 | ₩33,218 | +0.08% | 12.4만 |
|---|
| 2026.05.13 | ₩33,244 | ₩33,244 | ₩33,164 | ₩33,170 | -0.22% | 7.7만 |
|---|
| 2026.05.12 | ₩33,244 | ₩33,311 | ₩33,204 | ₩33,230 | -0.04% | 12.4만 |
|---|
| 2026.05.11 | ₩33,257 | ₩33,392 | ₩33,257 | ₩33,331 | +0.22% | 3.3만 |
|---|
| 2026.05.08 | ₩33,271 | ₩33,331 | ₩33,271 | ₩33,301 | +0.09% | 8만 |
|---|
| 2026.05.07 | ₩33,244 | ₩33,378 | ₩33,244 | ₩33,273 | +0.09% | 8.3만 |
|---|
| 2026.05.06 | ₩33,271 | ₩33,378 | ₩33,230 | ₩33,291 | +0.06% | 8.3만 |
|---|
| 2026.05.05 | ₩33,201 | ₩33,311 | ₩33,150 | ₩33,217 | +0.05% | 7.9만 |
|---|
| 2026.05.04 | ₩33,257 | ₩33,271 | ₩33,152 | ₩33,190 | -0.20% | 14.2만 |
|---|
| 2026.05.01 | ₩33,164 | ₩33,257 | ₩33,164 | ₩33,222 | +0.18% | 7.4만 |
|---|
| 2026.04.30 | ₩33,217 | ₩33,299 | ₩33,217 | ₩33,289 | +0.22% | 12만 |
|---|
| 2026.04.29 | ₩33,257 | ₩33,317 | ₩33,204 | ₩33,251 | -0.02% | 10.4만 |
|---|
| 2026.04.28 | ₩33,284 | ₩33,391 | ₩33,257 | ₩33,311 | +0.08% | 21.1만 |
|---|
| 2026.04.27 | ₩33,351 | ₩33,445 | ₩33,337 | ₩33,376 | +0.08% | 10.4만 |
|---|
| 2026.04.24 | ₩33,324 | ₩33,384 | ₩33,311 | ₩33,384 | +0.18% | 10만 |
|---|
| 2026.04.23 | ₩33,378 | ₩33,378 | ₩33,311 | ₩33,346 | -0.10% | 36.3만 |
|---|
| 2026.04.22 | ₩33,284 | ₩33,364 | ₩33,284 | ₩33,331 | +0.14% | 3.7만 |
|---|
| 2026.04.21 | ₩33,324 | ₩33,378 | ₩33,284 | ₩33,312 | -0.04% | 9.3만 |
|---|
| 2026.04.20 | ₩33,391 | ₩33,391 | ₩33,297 | ₩33,360 | -0.09% | 25.4만 |
|---|
| 2026.04.17 | ₩33,217 | ₩33,391 | ₩33,217 | ₩33,351 | +0.40% | 10.8만 |
|---|
| 2026.04.16 | ₩33,217 | ₩33,260 | ₩33,177 | ₩33,210 | -0.02% | 23.1만 |
|---|
| 2026.04.15 | ₩33,230 | ₩33,311 | ₩33,190 | ₩33,197 | -0.10% | 9.8만 |
|---|
| 2026.04.14 | ₩33,230 | ₩33,364 | ₩33,204 | ₩33,224 | -0.02% | 6.3만 |
|---|
| 2026.04.13 | ₩33,217 | ₩33,337 | ₩33,137 | ₩33,251 | +0.10% | 14.3만 |
|---|
| 2026.04.10 | ₩33,217 | ₩33,351 | ₩33,190 | ₩33,224 | +0.02% | 22.7만 |
|---|
| 2026.04.09 | ₩33,204 | ₩33,255 | ₩33,177 | ₩33,230 | +0.08% | 14만 |
|---|
| 2026.04.08 | ₩33,190 | ₩33,261 | ₩33,123 | ₩33,197 | +0.02% | 12.3만 |
|---|
| 2026.04.07 | ₩33,003 | ₩33,049 | ₩32,963 | ₩32,976 | -0.08% | 9.5만 |
|---|
| 2026.04.06 | ₩33,016 | ₩33,123 | ₩32,936 | ₩33,043 | +0.08% | 13.1만 |
|---|
| 2026.04.02 | ₩32,936 | ₩33,023 | ₩32,909 | ₩33,023 | +0.26% | 11.6만 |
|---|
| 2026.04.01 | ₩32,909 | ₩32,990 | ₩32,909 | ₩32,923 | +0.04% | 11만 |
|---|
| 2026.03.31 | ₩32,816 | ₩33,070 | ₩32,816 | ₩32,950 | +0.41% | 20.4만 |
|---|
| 2026.03.30 | ₩32,709 | ₩32,896 | ₩32,709 | ₩32,822 | +0.35% | 17만 |
|---|
| 2026.03.27 | ₩32,735 | ₩32,749 | ₩32,669 | ₩32,722 | -0.04% | 8.3만 |
|---|
| 2026.03.26 | ₩32,802 | ₩32,856 | ₩32,685 | ₩32,776 | -0.08% | 10.5만 |
|---|
| 2026.03.25 | ₩32,776 | ₩32,802 | ₩32,735 | ₩32,769 | -0.02% | 11.8만 |
|---|
| 2026.03.24 | ₩32,896 | ₩32,896 | ₩32,695 | ₩32,709 | -0.57% | 18.6만 |
|---|
| 2026.03.23 | ₩32,923 | ₩32,990 | ₩32,869 | ₩32,909 | -0.04% | 12.5만 |
|---|
| 2026.03.20 | ₩33,137 | ₩33,257 | ₩32,856 | ₩32,863 | -0.83% | 14만 |
|---|
| 2026.03.19 | ₩33,164 | ₩33,297 | ₩33,070 | ₩33,110 | -0.16% | 25만 |
|---|
| 2026.03.18 | ₩33,311 | ₩33,311 | ₩33,164 | ₩33,197 | -0.34% | 18.5만 |
|---|
| 2026.03.17 | ₩33,204 | ₩33,256 | ₩33,164 | ₩33,237 | +0.10% | 28.2만 |
|---|
| 2026.03.16 | ₩33,244 | ₩33,257 | ₩33,123 | ₩33,210 | -0.10% | 17.2만 |
|---|
| 2026.03.13 | ₩33,123 | ₩33,190 | ₩33,083 | ₩33,157 | +0.10% | 12.5만 |
|---|
| 2026.03.12 | ₩33,164 | ₩33,297 | ₩33,043 | ₩33,077 | -0.26% | 8만 |
|---|
| 2026.03.11 | ₩33,752 | ₩33,752 | ₩33,164 | ₩33,190 | -1.66% | 3.2만 |
|---|
| 2026.03.10 | ₩33,257 | ₩33,418 | ₩33,230 | ₩33,251 | -0.02% | 10.9만 |
|---|
| 2026.03.09 | ₩33,257 | ₩33,319 | ₩33,244 | ₩33,297 | +0.12% | 5.6만 |
|---|
| 2026.03.06 | ₩33,404 | ₩33,485 | ₩33,257 | ₩33,311 | -0.28% | 17.3만 |
|---|
| 2026.03.05 | ₩33,311 | ₩33,391 | ₩33,271 | ₩33,297 | -0.04% | 16만 |
|---|
| 2026.03.04 | ₩33,351 | ₩33,471 | ₩33,297 | ₩33,395 | +0.13% | 13.2만 |
|---|
| 2026.03.03 | ₩33,404 | ₩33,498 | ₩33,337 | ₩33,358 | -0.14% | 16.2만 |
|---|
| 2026.03.02 | ₩33,592 | ₩33,605 | ₩33,552 | ₩33,578 | -0.04% | 9.5만 |
|---|
| 2026.02.27 | ₩33,712 | ₩33,819 | ₩33,672 | ₩33,752 | +0.12% | 5만 |
|---|
| 2026.02.26 | ₩33,632 | ₩33,725 | ₩33,618 | ₩33,692 | +0.18% | 25.9만 |
|---|
| 2026.02.25 | ₩33,632 | ₩33,725 | ₩33,578 | ₩33,675 | +0.13% | 12.1만 |
|---|
| 2026.02.24 | ₩33,578 | ₩33,725 | ₩33,578 | ₩33,665 | +0.26% | 5.2만 |
|---|
| 2026.02.23 | ₩33,552 | ₩33,652 | ₩33,511 | ₩33,652 | +0.30% | 7.1만 |
|---|
| 2026.02.20 | ₩33,552 | ₩33,618 | ₩33,498 | ₩33,598 | +0.14% | 9.1만 |
|---|
| 2026.02.19 | ₩33,525 | ₩33,565 | ₩33,485 | ₩33,545 | +0.06% | 10.5만 |
|---|
| 2026.02.18 | ₩33,511 | ₩33,592 | ₩33,458 | ₩33,552 | +0.12% | 7.3만 |
|---|
| 2026.02.17 | ₩33,511 | ₩33,618 | ₩33,445 | ₩33,565 | +0.16% | 2.9만 |
|---|
| 2026.02.13 | ₩33,471 | ₩33,618 | ₩33,458 | ₩33,545 | +0.22% | 5.5만 |
|---|
| 2026.02.12 | ₩33,404 | ₩33,471 | ₩33,364 | ₩33,458 | +0.16% | 10.8만 |
|---|
| 2026.02.11 | ₩33,445 | ₩33,458 | ₩33,337 | ₩33,431 | -0.04% | 6.3만 |
|---|
| 2026.02.10 | ₩33,391 | ₩33,498 | ₩33,391 | ₩33,471 | +0.24% | 12.5만 |
|---|
| 2026.02.09 | ₩33,458 | ₩33,458 | ₩33,378 | ₩33,424 | -0.10% | 14.1만 |
|---|
| 2026.02.06 | ₩33,445 | ₩33,445 | ₩33,324 | ₩33,418 | -0.08% | 16.4만 |
|---|
| 2026.02.05 | ₩33,418 | ₩33,525 | ₩33,324 | ₩33,418 | 0.00% | 7만 |
|---|
| 2026.02.04 | ₩33,311 | ₩33,458 | ₩33,297 | ₩33,431 | +0.36% | 21.9만 |
|---|
| 2026.02.03 | ₩33,311 | ₩33,445 | ₩33,311 | ₩33,355 | +0.13% | 19.8만 |
|---|
| 2026.02.02 | ₩33,297 | ₩33,391 | ₩33,257 | ₩33,331 | +0.10% | 12.2만 |
|---|
| 2026.01.30 | ₩33,391 | ₩33,418 | ₩33,297 | ₩33,331 | -0.18% | 9.4만 |
|---|
| 2026.01.29 | ₩33,297 | ₩33,418 | ₩33,271 | ₩33,351 | +0.16% | 19.3만 |
|---|
| 2026.01.28 | ₩33,190 | ₩33,418 | ₩33,190 | ₩33,324 | +0.40% | 6.4만 |
|---|
| 2026.01.27 | ₩33,344 | ₩33,378 | ₩33,230 | ₩33,344 | 0.00% | 15.7만 |
|---|
| 2026.01.26 | ₩33,190 | ₩33,391 | ₩33,190 | ₩33,311 | +0.36% | 5.7만 |
|---|
| 2026.01.23 | ₩33,277 | ₩33,378 | ₩33,204 | ₩33,304 | +0.08% | 8.4만 |
|---|
| 2026.01.22 | ₩33,230 | ₩33,324 | ₩33,217 | ₩33,277 | +0.14% | 10만 |
|---|
| 2026.01.21 | ₩33,257 | ₩33,324 | ₩33,150 | ₩33,257 | 0.00% | 11.3만 |
|---|
| 2026.01.20 | ₩33,264 | ₩33,271 | ₩33,217 | ₩33,271 | +0.02% | 11.9만 |
|---|
| 2026.01.16 | ₩33,351 | ₩33,458 | ₩33,311 | ₩33,404 | +0.16% | 21.1만 |
|---|
| 2026.01.15 | ₩33,404 | ₩33,404 | ₩33,311 | ₩33,351 | -0.16% | 10.3만 |
|---|
| 2026.01.14 | ₩33,344 | ₩33,378 | ₩33,284 | ₩33,331 | -0.04% | 15.1만 |
|---|
| 2026.01.13 | ₩33,351 | ₩33,351 | ₩32,240 | ₩33,277 | -0.22% | 25만 |
|---|
| 2026.01.12 | ₩33,284 | ₩33,331 | ₩33,284 | ₩33,331 | +0.14% | 300 |
|---|