시장 데이터를 불러오는 중
전체 종목
BNY Mellon Municipal Opportunities ETF 과거 주가
BNY Mellon Municipal Opportunities ETF · BMOP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BNY Mellon Municipal Opportunities ETF · BMOP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,359 | ₩31,446 | ₩31,319 | ₩31,372 | +0.04% | 43.3만 |
| 2026.10.08 | ₩31,145 | ₩31,252 | ₩31,118 | ₩31,210 | +0.21% | 77.5만 |
| 2026.10.07 | ₩31,319 | ₩31,359 | ₩31,185 | ₩31,225 | -0.30% | 118.3만 |
| 2026.10.06 | ₩31,479 | ₩31,506 | ₩31,412 | ₩31,433 | -0.15% | 21.5만 |
| 2026.10.05 | ₩31,479 | ₩31,580 | ₩31,399 | ₩31,493 | +0.04% | 28만 |
| 2026.10.02 | ₩31,586 | ₩31,734 | ₩31,493 | ₩31,499 | -0.28% | 45만 |
| 2026.10.01 | ₩31,560 | ₩31,627 | ₩31,319 | ₩31,533 | -0.08% | 47.3만 |
| 2026.09.30 | ₩31,252 | ₩31,653 | ₩31,252 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,513 |
| +0.84% |
| 57.6만 |
| 2026.09.29 | ₩31,131 | ₩31,319 | ₩31,131 | ₩31,212 | +0.26% | 135.3만 |
|---|
| 2026.09.28 | ₩31,573 | ₩31,640 | ₩31,238 | ₩31,305 | -0.85% | 37.2만 |
|---|
| 2026.09.25 | ₩31,814 | ₩31,814 | ₩31,506 | ₩31,533 | -0.88% | 38.8만 |
|---|
| 2026.09.24 | ₩31,881 | ₩31,948 | ₩31,734 | ₩31,767 | -0.36% | 40.2만 |
|---|
| 2026.09.23 | ₩32,216 | ₩32,216 | ₩31,787 | ₩31,841 | -1.16% | 38.7만 |
|---|
| 2026.09.22 | ₩32,135 | ₩32,175 | ₩31,975 | ₩32,055 | -0.25% | 63.8만 |
|---|
| 2026.09.21 | ₩32,189 | ₩32,209 | ₩32,095 | ₩32,095 | -0.29% | 36.6만 |
|---|
| 2026.09.18 | ₩32,175 | ₩32,256 | ₩32,122 | ₩32,122 | -0.17% | 15.8만 |
|---|
| 2026.09.17 | ₩32,189 | ₩32,242 | ₩32,135 | ₩32,216 | +0.08% | 21.2만 |
|---|
| 2026.09.16 | ₩32,135 | ₩32,189 | ₩32,055 | ₩32,055 | -0.25% | 12만 |
|---|
| 2026.09.15 | ₩32,323 | ₩32,323 | ₩32,122 | ₩32,149 | -0.54% | 18.6만 |
|---|
| 2026.09.14 | ₩32,162 | ₩32,336 | ₩32,162 | ₩32,162 | 0.00% | 11.9만 |
|---|
| 2026.09.11 | ₩32,162 | ₩32,349 | ₩32,162 | ₩32,189 | +0.08% | 15.2만 |
|---|
| 2026.09.10 | ₩32,349 | ₩32,369 | ₩32,122 | ₩32,122 | -0.70% | 12.6만 |
|---|
| 2026.09.09 | ₩32,590 | ₩32,590 | ₩32,403 | ₩32,483 | -0.33% | 14만 |
|---|
| 2026.09.08 | ₩32,537 | ₩32,590 | ₩32,523 | ₩32,523 | -0.04% | 10만 |
|---|
| 2026.09.04 | ₩32,604 | ₩32,644 | ₩32,604 | ₩32,624 | +0.06% | 9.3만 |
|---|
| 2026.09.03 | ₩32,671 | ₩32,697 | ₩32,630 | ₩32,664 | -0.02% | 16.5만 |
|---|
| 2026.09.02 | ₩32,604 | ₩32,711 | ₩32,590 | ₩32,711 | +0.33% | 20.9만 |
|---|
| 2026.09.01 | ₩32,845 | ₩32,845 | ₩32,638 | ₩32,687 | -0.48% | 8.9만 |
|---|
| 2026.08.31 | ₩32,871 | ₩32,938 | ₩32,871 | ₩32,925 | +0.16% | 13.8만 |
|---|
| 2026.08.28 | ₩32,885 | ₩33,005 | ₩32,885 | ₩32,973 | +0.27% | 13.7만 |
|---|
| 2026.08.27 | ₩32,952 | ₩33,032 | ₩32,925 | ₩32,952 | 0.00% | 16.1만 |
|---|
| 2026.08.26 | ₩32,925 | ₩33,032 | ₩32,925 | ₩32,992 | +0.20% | 7만 |
|---|
| 2026.08.25 | ₩33,005 | ₩33,045 | ₩32,965 | ₩32,992 | -0.04% | 8.3만 |
|---|
| 2026.08.24 | ₩32,952 | ₩33,059 | ₩32,952 | ₩33,059 | +0.32% | 15.1만 |
|---|
| 2026.08.21 | ₩32,992 | ₩33,072 | ₩32,992 | ₩33,039 | +0.14% | 7.4만 |
|---|
| 2026.08.20 | ₩33,072 | ₩33,085 | ₩32,992 | ₩33,052 | -0.06% | 8.5만 |
|---|
| 2026.08.19 | ₩32,978 | ₩33,152 | ₩32,978 | ₩33,112 | +0.41% | 18.4만 |
|---|
| 2026.08.18 | ₩32,992 | ₩33,059 | ₩32,952 | ₩33,059 | +0.20% | 9.2만 |
|---|
| 2026.08.17 | ₩33,119 | ₩33,152 | ₩33,085 | ₩33,110 | -0.03% | 5만 |
|---|
| 2026.08.14 | ₩33,233 | ₩33,233 | ₩33,112 | ₩33,112 | -0.36% | 7.4만 |
|---|
| 2026.08.13 | ₩33,152 | ₩33,273 | ₩33,152 | ₩33,246 | +0.28% | 18.3만 |
|---|
| 2026.08.12 | ₩33,152 | ₩33,219 | ₩33,085 | ₩33,186 | +0.10% | 9.2만 |
|---|
| 2026.08.11 | ₩33,166 | ₩33,206 | ₩33,112 | ₩33,182 | +0.05% | 19.3만 |
|---|
| 2026.08.10 | ₩33,139 | ₩33,179 | ₩33,059 | ₩33,132 | -0.02% | 11만 |
|---|
| 2026.08.07 | ₩33,152 | ₩33,233 | ₩33,112 | ₩33,166 | +0.04% | 7.3만 |
|---|
| 2026.08.06 | ₩32,992 | ₩33,072 | ₩32,992 | ₩32,998 | +0.02% | 6.5만 |
|---|
| 2026.08.05 | ₩33,045 | ₩33,072 | ₩32,992 | ₩33,025 | -0.06% | 9.4만 |
|---|
| 2026.08.04 | ₩32,978 | ₩33,045 | ₩32,912 | ₩33,019 | +0.12% | 12.5만 |
|---|
| 2026.08.03 | ₩33,059 | ₩33,059 | ₩32,885 | ₩32,952 | -0.32% | 4.7만 |
|---|
| 2026.07.31 | ₩32,978 | ₩33,047 | ₩32,978 | ₩32,998 | +0.06% | 4.5만 |
|---|
| 2026.07.30 | ₩33,206 | ₩33,206 | ₩33,021 | ₩33,080 | -0.38% | 11.1만 |
|---|
| 2026.07.29 | ₩33,179 | ₩33,259 | ₩33,166 | ₩33,186 | +0.02% | 12.6만 |
|---|
| 2026.07.28 | ₩33,206 | ₩33,233 | ₩33,166 | ₩33,193 | -0.04% | 5.8만 |
|---|
| 2026.07.27 | ₩33,166 | ₩33,233 | ₩33,112 | ₩33,179 | +0.04% | 12.4만 |
|---|
| 2026.07.24 | ₩32,978 | ₩33,193 | ₩32,969 | ₩33,126 | +0.45% | 7.1만 |
|---|
| 2026.07.23 | ₩33,219 | ₩33,219 | ₩33,003 | ₩33,152 | -0.20% | 18.4만 |
|---|
| 2026.07.22 | ₩33,326 | ₩33,326 | ₩33,233 | ₩33,239 | -0.26% | 3.4만 |
|---|
| 2026.07.21 | ₩33,407 | ₩33,407 | ₩33,259 | ₩33,300 | -0.32% | 7.4만 |
|---|
| 2026.07.20 | ₩33,420 | ₩33,429 | ₩33,340 | ₩33,346 | -0.22% | 5.3만 |
|---|
| 2026.07.17 | ₩33,420 | ₩33,420 | ₩33,340 | ₩33,393 | -0.08% | 6.1만 |
|---|
| 2026.07.16 | ₩33,500 | ₩33,514 | ₩33,353 | ₩33,380 | -0.36% | 6.8만 |
|---|
| 2026.07.15 | ₩33,447 | ₩33,514 | ₩33,447 | ₩33,474 | +0.08% | 5.4만 |
|---|
| 2026.07.14 | ₩33,607 | ₩33,607 | ₩33,474 | ₩33,567 | -0.12% | 10.2만 |
|---|
| 2026.07.13 | ₩33,661 | ₩33,661 | ₩33,474 | ₩33,527 | -0.40% | 9.5만 |
|---|
| 2026.07.10 | ₩33,621 | ₩33,634 | ₩33,474 | ₩33,567 | -0.16% | 9.1만 |
|---|
| 2026.07.09 | ₩33,527 | ₩33,567 | ₩33,460 | ₩33,541 | +0.04% | 7.7만 |
|---|
| 2026.07.08 | ₩33,567 | ₩33,567 | ₩33,433 | ₩33,514 | -0.16% | 7.8만 |
|---|
| 2026.07.07 | ₩33,648 | ₩33,648 | ₩33,541 | ₩33,567 | -0.24% | 7만 |
|---|
| 2026.07.06 | ₩33,701 | ₩33,701 | ₩33,567 | ₩33,634 | -0.20% | 7.2만 |
|---|
| 2026.07.02 | ₩33,621 | ₩33,674 | ₩33,554 | ₩33,674 | +0.16% | 4.9만 |
|---|
| 2026.07.01 | ₩33,581 | ₩33,621 | ₩33,514 | ₩33,621 | +0.12% | 4.7만 |
|---|
| 2026.06.30 | ₩33,768 | ₩33,768 | ₩33,688 | ₩33,741 | -0.08% | 10만 |
|---|
| 2026.06.29 | ₩33,621 | ₩33,741 | ₩33,621 | ₩33,708 | +0.26% | 25.8만 |
|---|
| 2026.06.26 | ₩33,674 | ₩33,701 | ₩33,607 | ₩33,668 | -0.02% | 8.2만 |
|---|
| 2026.06.25 | ₩33,567 | ₩33,661 | ₩33,567 | ₩33,594 | +0.08% | 8.1만 |
|---|
| 2026.06.24 | ₩33,581 | ₩33,674 | ₩33,557 | ₩33,641 | +0.18% | 6.8만 |
|---|
| 2026.06.23 | ₩33,500 | ₩33,607 | ₩33,500 | ₩33,581 | +0.24% | 5.3만 |
|---|
| 2026.06.22 | ₩33,527 | ₩33,567 | ₩33,420 | ₩33,554 | +0.08% | 20.8만 |
|---|
| 2026.06.18 | ₩33,500 | ₩33,567 | ₩33,474 | ₩33,541 | +0.12% | 28.6만 |
|---|
| 2026.06.17 | ₩33,514 | ₩33,554 | ₩33,420 | ₩33,487 | -0.08% | 6.2만 |
|---|
| 2026.06.16 | ₩33,514 | ₩33,541 | ₩33,447 | ₩33,527 | +0.04% | 7.3만 |
|---|
| 2026.06.15 | ₩33,581 | ₩33,581 | ₩33,447 | ₩33,500 | -0.24% | 4.7만 |
|---|
| 2026.06.12 | ₩33,474 | ₩33,514 | ₩33,413 | ₩33,514 | +0.12% | 4.6만 |
|---|
| 2026.06.11 | ₩33,460 | ₩33,527 | ₩33,408 | ₩33,527 | +0.20% | 14.2만 |
|---|
| 2026.06.10 | ₩33,541 | ₩33,541 | ₩33,367 | ₩33,420 | -0.36% | 38.5만 |
|---|
| 2026.06.09 | ₩33,474 | ₩33,500 | ₩33,420 | ₩33,474 | 0.00% | 17.6만 |
|---|
| 2026.06.08 | ₩33,474 | ₩33,474 | ₩33,326 | ₩33,380 | -0.28% | 9.7만 |
|---|
| 2026.06.05 | ₩33,474 | ₩33,474 | ₩33,166 | ₩33,380 | -0.28% | 8.7만 |
|---|
| 2026.06.04 | ₩33,474 | ₩33,487 | ₩33,407 | ₩33,467 | -0.02% | 9.4만 |
|---|
| 2026.06.03 | ₩33,447 | ₩33,460 | ₩33,387 | ₩33,401 | -0.14% | 6.7만 |
|---|
| 2026.06.02 | ₩33,447 | ₩33,447 | ₩33,380 | ₩33,427 | -0.06% | 9.3만 |
|---|
| 2026.06.01 | ₩33,380 | ₩33,380 | ₩33,259 | ₩33,340 | -0.12% | 32.8만 |
|---|
| 2026.05.29 | ₩33,420 | ₩33,427 | ₩33,380 | ₩33,427 | +0.02% | 9.6만 |
|---|
| 2026.05.28 | ₩33,460 | ₩33,460 | ₩33,246 | ₩33,333 | -0.38% | 13만 |
|---|
| 2026.05.27 | ₩33,259 | ₩33,380 | ₩33,193 | ₩33,286 | +0.08% | 15.3만 |
|---|
| 2026.05.26 | ₩33,193 | ₩33,259 | ₩33,139 | ₩33,259 | +0.20% | 16.1만 |
|---|
| 2026.05.22 | ₩33,072 | ₩33,072 | ₩32,992 | ₩33,059 | -0.04% | 7.5만 |
|---|
| 2026.05.21 | ₩32,938 | ₩33,059 | ₩32,925 | ₩33,025 | +0.26% | 10.7만 |
|---|
| 2026.05.20 | ₩32,952 | ₩33,043 | ₩32,898 | ₩33,025 | +0.22% | 8.2만 |
|---|
| 2026.05.19 | ₩33,072 | ₩33,126 | ₩32,858 | ₩32,905 | -0.51% | 12.7만 |
|---|
| 2026.05.18 | ₩33,380 | ₩33,380 | ₩33,032 | ₩33,072 | -0.92% | 8.7만 |
|---|
| 2026.05.15 | ₩33,219 | ₩33,219 | ₩32,978 | ₩33,000 | -0.66% | 5.3만 |
|---|
| 2026.05.14 | ₩33,206 | ₩33,300 | ₩33,193 | ₩33,234 | +0.08% | 12.4만 |
|---|
| 2026.05.13 | ₩33,259 | ₩33,259 | ₩33,179 | ₩33,186 | -0.22% | 7.7만 |
|---|
| 2026.05.12 | ₩33,259 | ₩33,326 | ₩33,219 | ₩33,246 | -0.04% | 12.4만 |
|---|
| 2026.05.11 | ₩33,273 | ₩33,408 | ₩33,273 | ₩33,346 | +0.22% | 3.3만 |
|---|
| 2026.05.08 | ₩33,286 | ₩33,346 | ₩33,286 | ₩33,317 | +0.09% | 8만 |
|---|
| 2026.05.07 | ₩33,259 | ₩33,393 | ₩33,259 | ₩33,289 | +0.09% | 8.3만 |
|---|
| 2026.05.06 | ₩33,286 | ₩33,393 | ₩33,246 | ₩33,306 | +0.06% | 8.3만 |
|---|
| 2026.05.05 | ₩33,217 | ₩33,326 | ₩33,166 | ₩33,233 | +0.05% | 7.9만 |
|---|
| 2026.05.04 | ₩33,273 | ₩33,286 | ₩33,167 | ₩33,206 | -0.20% | 14.2만 |
|---|
| 2026.05.01 | ₩33,179 | ₩33,273 | ₩33,179 | ₩33,238 | +0.18% | 7.4만 |
|---|
| 2026.04.30 | ₩33,233 | ₩33,314 | ₩33,233 | ₩33,305 | +0.22% | 12만 |
|---|
| 2026.04.29 | ₩33,273 | ₩33,333 | ₩33,219 | ₩33,266 | -0.02% | 10.4만 |
|---|
| 2026.04.28 | ₩33,300 | ₩33,407 | ₩33,273 | ₩33,326 | +0.08% | 21.1만 |
|---|
| 2026.04.27 | ₩33,367 | ₩33,460 | ₩33,353 | ₩33,392 | +0.08% | 10.4만 |
|---|
| 2026.04.24 | ₩33,340 | ₩33,400 | ₩33,326 | ₩33,400 | +0.18% | 10만 |
|---|
| 2026.04.23 | ₩33,393 | ₩33,393 | ₩33,326 | ₩33,361 | -0.10% | 36.3만 |
|---|
| 2026.04.22 | ₩33,300 | ₩33,380 | ₩33,300 | ₩33,346 | +0.14% | 3.7만 |
|---|
| 2026.04.21 | ₩33,340 | ₩33,393 | ₩33,300 | ₩33,328 | -0.04% | 9.3만 |
|---|
| 2026.04.20 | ₩33,407 | ₩33,407 | ₩33,313 | ₩33,376 | -0.09% | 25.4만 |
|---|
| 2026.04.17 | ₩33,233 | ₩33,407 | ₩33,233 | ₩33,367 | +0.40% | 10.8만 |
|---|
| 2026.04.16 | ₩33,233 | ₩33,276 | ₩33,193 | ₩33,226 | -0.02% | 23.1만 |
|---|
| 2026.04.15 | ₩33,246 | ₩33,326 | ₩33,206 | ₩33,213 | -0.10% | 9.8만 |
|---|
| 2026.04.14 | ₩33,246 | ₩33,380 | ₩33,219 | ₩33,239 | -0.02% | 6.3만 |
|---|
| 2026.04.13 | ₩33,233 | ₩33,353 | ₩33,152 | ₩33,266 | +0.10% | 14.3만 |
|---|
| 2026.04.10 | ₩33,233 | ₩33,367 | ₩33,206 | ₩33,239 | +0.02% | 22.7만 |
|---|
| 2026.04.09 | ₩33,219 | ₩33,270 | ₩33,193 | ₩33,246 | +0.08% | 14만 |
|---|
| 2026.04.08 | ₩33,206 | ₩33,277 | ₩33,139 | ₩33,213 | +0.02% | 12.3만 |
|---|
| 2026.04.07 | ₩33,019 | ₩33,064 | ₩32,978 | ₩32,992 | -0.08% | 9.5만 |
|---|
| 2026.04.06 | ₩33,032 | ₩33,139 | ₩32,952 | ₩33,059 | +0.08% | 13.1만 |
|---|
| 2026.04.02 | ₩32,952 | ₩33,039 | ₩32,925 | ₩33,039 | +0.26% | 11.6만 |
|---|
| 2026.04.01 | ₩32,925 | ₩33,005 | ₩32,925 | ₩32,938 | +0.04% | 11만 |
|---|
| 2026.03.31 | ₩32,831 | ₩33,085 | ₩32,831 | ₩32,965 | +0.41% | 20.4만 |
|---|
| 2026.03.30 | ₩32,724 | ₩32,912 | ₩32,724 | ₩32,838 | +0.35% | 17만 |
|---|
| 2026.03.27 | ₩32,751 | ₩32,764 | ₩32,684 | ₩32,738 | -0.04% | 8.3만 |
|---|
| 2026.03.26 | ₩32,818 | ₩32,871 | ₩32,700 | ₩32,791 | -0.08% | 10.5만 |
|---|
| 2026.03.25 | ₩32,791 | ₩32,818 | ₩32,751 | ₩32,784 | -0.02% | 11.8만 |
|---|
| 2026.03.24 | ₩32,912 | ₩32,912 | ₩32,711 | ₩32,724 | -0.57% | 18.6만 |
|---|
| 2026.03.23 | ₩32,938 | ₩33,005 | ₩32,885 | ₩32,925 | -0.04% | 12.5만 |
|---|
| 2026.03.20 | ₩33,152 | ₩33,273 | ₩32,871 | ₩32,878 | -0.83% | 14만 |
|---|
| 2026.03.19 | ₩33,179 | ₩33,313 | ₩33,085 | ₩33,126 | -0.16% | 25만 |
|---|
| 2026.03.18 | ₩33,326 | ₩33,326 | ₩33,179 | ₩33,213 | -0.34% | 18.5만 |
|---|
| 2026.03.17 | ₩33,219 | ₩33,272 | ₩33,179 | ₩33,253 | +0.10% | 28.2만 |
|---|
| 2026.03.16 | ₩33,259 | ₩33,273 | ₩33,139 | ₩33,226 | -0.10% | 17.2만 |
|---|
| 2026.03.13 | ₩33,139 | ₩33,206 | ₩33,099 | ₩33,172 | +0.10% | 12.5만 |
|---|
| 2026.03.12 | ₩33,179 | ₩33,313 | ₩33,059 | ₩33,092 | -0.26% | 8만 |
|---|
| 2026.03.11 | ₩33,768 | ₩33,768 | ₩33,179 | ₩33,206 | -1.66% | 3.2만 |
|---|
| 2026.03.10 | ₩33,273 | ₩33,433 | ₩33,246 | ₩33,266 | -0.02% | 10.9만 |
|---|
| 2026.03.09 | ₩33,273 | ₩33,334 | ₩33,259 | ₩33,313 | +0.12% | 5.6만 |
|---|
| 2026.03.06 | ₩33,420 | ₩33,500 | ₩33,273 | ₩33,326 | -0.28% | 17.3만 |
|---|
| 2026.03.05 | ₩33,326 | ₩33,407 | ₩33,286 | ₩33,313 | -0.04% | 16만 |
|---|
| 2026.03.04 | ₩33,367 | ₩33,487 | ₩33,313 | ₩33,411 | +0.13% | 13.2만 |
|---|
| 2026.03.03 | ₩33,420 | ₩33,514 | ₩33,353 | ₩33,373 | -0.14% | 16.2만 |
|---|
| 2026.03.02 | ₩33,607 | ₩33,621 | ₩33,567 | ₩33,594 | -0.04% | 9.5만 |
|---|
| 2026.02.27 | ₩33,728 | ₩33,835 | ₩33,688 | ₩33,768 | +0.12% | 5만 |
|---|
| 2026.02.26 | ₩33,648 | ₩33,741 | ₩33,634 | ₩33,708 | +0.18% | 25.9만 |
|---|
| 2026.02.25 | ₩33,648 | ₩33,741 | ₩33,594 | ₩33,690 | +0.13% | 12.1만 |
|---|
| 2026.02.24 | ₩33,594 | ₩33,741 | ₩33,594 | ₩33,681 | +0.26% | 5.2만 |
|---|
| 2026.02.23 | ₩33,567 | ₩33,668 | ₩33,527 | ₩33,668 | +0.30% | 7.1만 |
|---|
| 2026.02.20 | ₩33,567 | ₩33,634 | ₩33,514 | ₩33,614 | +0.14% | 9.1만 |
|---|
| 2026.02.19 | ₩33,541 | ₩33,581 | ₩33,500 | ₩33,561 | +0.06% | 10.5만 |
|---|
| 2026.02.18 | ₩33,527 | ₩33,607 | ₩33,474 | ₩33,567 | +0.12% | 7.3만 |
|---|
| 2026.02.17 | ₩33,527 | ₩33,634 | ₩33,460 | ₩33,581 | +0.16% | 2.9만 |
|---|
| 2026.02.13 | ₩33,487 | ₩33,634 | ₩33,474 | ₩33,561 | +0.22% | 5.5만 |
|---|
| 2026.02.12 | ₩33,420 | ₩33,487 | ₩33,380 | ₩33,474 | +0.16% | 10.8만 |
|---|
| 2026.02.11 | ₩33,460 | ₩33,474 | ₩33,353 | ₩33,447 | -0.04% | 6.3만 |
|---|
| 2026.02.10 | ₩33,407 | ₩33,514 | ₩33,407 | ₩33,487 | +0.24% | 12.5만 |
|---|
| 2026.02.09 | ₩33,474 | ₩33,474 | ₩33,393 | ₩33,440 | -0.10% | 14.1만 |
|---|
| 2026.02.06 | ₩33,460 | ₩33,460 | ₩33,340 | ₩33,433 | -0.08% | 16.4만 |
|---|
| 2026.02.05 | ₩33,433 | ₩33,541 | ₩33,340 | ₩33,433 | 0.00% | 7만 |
|---|
| 2026.02.04 | ₩33,326 | ₩33,474 | ₩33,313 | ₩33,447 | +0.36% | 21.9만 |
|---|
| 2026.02.03 | ₩33,326 | ₩33,460 | ₩33,326 | ₩33,371 | +0.13% | 19.8만 |
|---|
| 2026.02.02 | ₩33,313 | ₩33,407 | ₩33,273 | ₩33,346 | +0.10% | 12.2만 |
|---|
| 2026.01.30 | ₩33,407 | ₩33,433 | ₩33,313 | ₩33,346 | -0.18% | 9.4만 |
|---|
| 2026.01.29 | ₩33,313 | ₩33,433 | ₩33,286 | ₩33,367 | +0.16% | 19.3만 |
|---|
| 2026.01.28 | ₩33,206 | ₩33,433 | ₩33,206 | ₩33,340 | +0.40% | 6.4만 |
|---|
| 2026.01.27 | ₩33,360 | ₩33,393 | ₩33,246 | ₩33,360 | 0.00% | 15.7만 |
|---|
| 2026.01.26 | ₩33,206 | ₩33,407 | ₩33,206 | ₩33,326 | +0.36% | 5.7만 |
|---|
| 2026.01.23 | ₩33,293 | ₩33,393 | ₩33,219 | ₩33,320 | +0.08% | 8.4만 |
|---|
| 2026.01.22 | ₩33,246 | ₩33,340 | ₩33,233 | ₩33,293 | +0.14% | 10만 |
|---|
| 2026.01.21 | ₩33,273 | ₩33,340 | ₩33,166 | ₩33,273 | 0.00% | 11.3만 |
|---|
| 2026.01.20 | ₩33,280 | ₩33,286 | ₩33,233 | ₩33,286 | +0.02% | 11.9만 |
|---|
| 2026.01.16 | ₩33,367 | ₩33,474 | ₩33,326 | ₩33,420 | +0.16% | 21.1만 |
|---|
| 2026.01.15 | ₩33,420 | ₩33,420 | ₩33,326 | ₩33,367 | -0.16% | 10.3만 |
|---|
| 2026.01.14 | ₩33,360 | ₩33,393 | ₩33,300 | ₩33,346 | -0.04% | 15.1만 |
|---|
| 2026.01.13 | ₩33,367 | ₩33,367 | ₩32,256 | ₩33,293 | -0.22% | 25만 |
|---|
| 2026.01.12 | ₩33,300 | ₩33,346 | ₩33,300 | ₩33,346 | +0.14% | 300 |
|---|