시장 데이터를 불러오는 중
전체 종목
BNY Mellon Municipal Opportunities ETF 과거 주가
BNY Mellon Municipal Opportunities ETF · BMOP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BNY Mellon Municipal Opportunities ETF · BMOP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,301 | ₩31,388 | ₩31,261 | ₩31,315 | +0.04% | 43.3만 |
| 2026.10.08 | ₩31,088 | ₩31,194 | ₩31,061 | ₩31,153 | +0.21% | 77.5만 |
| 2026.10.07 | ₩31,261 | ₩31,301 | ₩31,128 | ₩31,168 | -0.30% | 118.3만 |
| 2026.10.06 | ₩31,422 | ₩31,448 | ₩31,355 | ₩31,375 | -0.15% | 21.5만 |
| 2026.10.05 | ₩31,422 | ₩31,522 | ₩31,341 | ₩31,435 | +0.04% | 28만 |
| 2026.10.02 | ₩31,528 | ₩31,675 | ₩31,435 | ₩31,442 | -0.28% | 45만 |
| 2026.10.01 | ₩31,502 | ₩31,568 | ₩31,261 | ₩31,475 | -0.08% | 47.3만 |
| 2026.09.30 | ₩31,194 | ₩31,595 | ₩31,194 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,455 |
| +0.84% |
| 57.6만 |
| 2026.09.29 | ₩31,074 | ₩31,261 | ₩31,074 | ₩31,154 | +0.26% | 135.3만 |
|---|
| 2026.09.28 | ₩31,515 | ₩31,582 | ₩31,181 | ₩31,248 | -0.85% | 37.2만 |
|---|
| 2026.09.25 | ₩31,756 | ₩31,756 | ₩31,448 | ₩31,475 | -0.88% | 38.8만 |
|---|
| 2026.09.24 | ₩31,822 | ₩31,889 | ₩31,675 | ₩31,709 | -0.36% | 40.2만 |
|---|
| 2026.09.23 | ₩32,156 | ₩32,156 | ₩31,729 | ₩31,782 | -1.16% | 38.7만 |
|---|
| 2026.09.22 | ₩32,076 | ₩32,116 | ₩31,916 | ₩31,996 | -0.25% | 63.8만 |
|---|
| 2026.09.21 | ₩32,130 | ₩32,150 | ₩32,036 | ₩32,036 | -0.29% | 36.6만 |
|---|
| 2026.09.18 | ₩32,116 | ₩32,196 | ₩32,063 | ₩32,063 | -0.17% | 15.8만 |
|---|
| 2026.09.17 | ₩32,130 | ₩32,183 | ₩32,076 | ₩32,156 | +0.08% | 21.2만 |
|---|
| 2026.09.16 | ₩32,076 | ₩32,130 | ₩31,996 | ₩31,996 | -0.25% | 12만 |
|---|
| 2026.09.15 | ₩32,263 | ₩32,263 | ₩32,063 | ₩32,090 | -0.54% | 18.6만 |
|---|
| 2026.09.14 | ₩32,103 | ₩32,277 | ₩32,103 | ₩32,103 | 0.00% | 11.9만 |
|---|
| 2026.09.11 | ₩32,103 | ₩32,290 | ₩32,103 | ₩32,130 | +0.08% | 15.2만 |
|---|
| 2026.09.10 | ₩32,290 | ₩32,310 | ₩32,063 | ₩32,063 | -0.70% | 12.6만 |
|---|
| 2026.09.09 | ₩32,530 | ₩32,530 | ₩32,343 | ₩32,424 | -0.33% | 14만 |
|---|
| 2026.09.08 | ₩32,477 | ₩32,530 | ₩32,464 | ₩32,464 | -0.04% | 10만 |
|---|
| 2026.09.04 | ₩32,544 | ₩32,584 | ₩32,544 | ₩32,564 | +0.06% | 9.3만 |
|---|
| 2026.09.03 | ₩32,611 | ₩32,637 | ₩32,570 | ₩32,604 | -0.02% | 16.5만 |
|---|
| 2026.09.02 | ₩32,544 | ₩32,651 | ₩32,530 | ₩32,651 | +0.33% | 20.9만 |
|---|
| 2026.09.01 | ₩32,784 | ₩32,784 | ₩32,578 | ₩32,627 | -0.48% | 8.9만 |
|---|
| 2026.08.31 | ₩32,811 | ₩32,878 | ₩32,811 | ₩32,864 | +0.16% | 13.8만 |
|---|
| 2026.08.28 | ₩32,824 | ₩32,945 | ₩32,824 | ₩32,912 | +0.27% | 13.7만 |
|---|
| 2026.08.27 | ₩32,891 | ₩32,971 | ₩32,864 | ₩32,891 | 0.00% | 16.1만 |
|---|
| 2026.08.26 | ₩32,864 | ₩32,971 | ₩32,864 | ₩32,931 | +0.20% | 7만 |
|---|
| 2026.08.25 | ₩32,945 | ₩32,985 | ₩32,904 | ₩32,931 | -0.04% | 8.3만 |
|---|
| 2026.08.24 | ₩32,891 | ₩32,998 | ₩32,891 | ₩32,998 | +0.32% | 15.1만 |
|---|
| 2026.08.21 | ₩32,931 | ₩33,011 | ₩32,931 | ₩32,978 | +0.14% | 7.4만 |
|---|
| 2026.08.20 | ₩33,011 | ₩33,025 | ₩32,931 | ₩32,991 | -0.06% | 8.5만 |
|---|
| 2026.08.19 | ₩32,918 | ₩33,091 | ₩32,918 | ₩33,051 | +0.41% | 18.4만 |
|---|
| 2026.08.18 | ₩32,931 | ₩32,998 | ₩32,891 | ₩32,998 | +0.20% | 9.2만 |
|---|
| 2026.08.17 | ₩33,058 | ₩33,091 | ₩33,025 | ₩33,049 | -0.03% | 5만 |
|---|
| 2026.08.14 | ₩33,172 | ₩33,172 | ₩33,051 | ₩33,051 | -0.36% | 7.4만 |
|---|
| 2026.08.13 | ₩33,091 | ₩33,212 | ₩33,091 | ₩33,185 | +0.28% | 18.3만 |
|---|
| 2026.08.12 | ₩33,091 | ₩33,158 | ₩33,025 | ₩33,125 | +0.10% | 9.2만 |
|---|
| 2026.08.11 | ₩33,105 | ₩33,145 | ₩33,051 | ₩33,121 | +0.05% | 19.3만 |
|---|
| 2026.08.10 | ₩33,078 | ₩33,118 | ₩32,998 | ₩33,071 | -0.02% | 11만 |
|---|
| 2026.08.07 | ₩33,091 | ₩33,172 | ₩33,051 | ₩33,105 | +0.04% | 7.3만 |
|---|
| 2026.08.06 | ₩32,931 | ₩33,011 | ₩32,931 | ₩32,938 | +0.02% | 6.5만 |
|---|
| 2026.08.05 | ₩32,985 | ₩33,011 | ₩32,931 | ₩32,965 | -0.06% | 9.4만 |
|---|
| 2026.08.04 | ₩32,918 | ₩32,985 | ₩32,851 | ₩32,958 | +0.12% | 12.5만 |
|---|
| 2026.08.03 | ₩32,998 | ₩32,998 | ₩32,824 | ₩32,891 | -0.32% | 4.7만 |
|---|
| 2026.07.31 | ₩32,918 | ₩32,986 | ₩32,918 | ₩32,938 | +0.06% | 4.5만 |
|---|
| 2026.07.30 | ₩33,145 | ₩33,145 | ₩32,961 | ₩33,019 | -0.38% | 11.1만 |
|---|
| 2026.07.29 | ₩33,118 | ₩33,198 | ₩33,105 | ₩33,125 | +0.02% | 12.6만 |
|---|
| 2026.07.28 | ₩33,145 | ₩33,172 | ₩33,105 | ₩33,132 | -0.04% | 5.8만 |
|---|
| 2026.07.27 | ₩33,105 | ₩33,172 | ₩33,051 | ₩33,118 | +0.04% | 12.4만 |
|---|
| 2026.07.24 | ₩32,918 | ₩33,132 | ₩32,908 | ₩33,065 | +0.45% | 7.1만 |
|---|
| 2026.07.23 | ₩33,158 | ₩33,158 | ₩32,942 | ₩33,091 | -0.20% | 18.4만 |
|---|
| 2026.07.22 | ₩33,265 | ₩33,265 | ₩33,172 | ₩33,178 | -0.26% | 3.4만 |
|---|
| 2026.07.21 | ₩33,345 | ₩33,345 | ₩33,198 | ₩33,238 | -0.32% | 7.4만 |
|---|
| 2026.07.20 | ₩33,359 | ₩33,368 | ₩33,279 | ₩33,285 | -0.22% | 5.3만 |
|---|
| 2026.07.17 | ₩33,359 | ₩33,359 | ₩33,279 | ₩33,332 | -0.08% | 6.1만 |
|---|
| 2026.07.16 | ₩33,439 | ₩33,452 | ₩33,292 | ₩33,319 | -0.36% | 6.8만 |
|---|
| 2026.07.15 | ₩33,385 | ₩33,452 | ₩33,385 | ₩33,412 | +0.08% | 5.4만 |
|---|
| 2026.07.14 | ₩33,546 | ₩33,546 | ₩33,412 | ₩33,506 | -0.12% | 10.2만 |
|---|
| 2026.07.13 | ₩33,599 | ₩33,599 | ₩33,412 | ₩33,466 | -0.40% | 9.5만 |
|---|
| 2026.07.10 | ₩33,559 | ₩33,572 | ₩33,412 | ₩33,506 | -0.16% | 9.1만 |
|---|
| 2026.07.09 | ₩33,466 | ₩33,506 | ₩33,399 | ₩33,479 | +0.04% | 7.7만 |
|---|
| 2026.07.08 | ₩33,506 | ₩33,506 | ₩33,372 | ₩33,452 | -0.16% | 7.8만 |
|---|
| 2026.07.07 | ₩33,586 | ₩33,586 | ₩33,479 | ₩33,506 | -0.24% | 7만 |
|---|
| 2026.07.06 | ₩33,639 | ₩33,639 | ₩33,506 | ₩33,572 | -0.20% | 7.2만 |
|---|
| 2026.07.02 | ₩33,559 | ₩33,613 | ₩33,492 | ₩33,613 | +0.16% | 4.9만 |
|---|
| 2026.07.01 | ₩33,519 | ₩33,559 | ₩33,452 | ₩33,559 | +0.12% | 4.7만 |
|---|
| 2026.06.30 | ₩33,706 | ₩33,706 | ₩33,626 | ₩33,679 | -0.08% | 10만 |
|---|
| 2026.06.29 | ₩33,559 | ₩33,679 | ₩33,559 | ₩33,646 | +0.26% | 25.8만 |
|---|
| 2026.06.26 | ₩33,613 | ₩33,639 | ₩33,546 | ₩33,606 | -0.02% | 8.2만 |
|---|
| 2026.06.25 | ₩33,506 | ₩33,599 | ₩33,506 | ₩33,532 | +0.08% | 8.1만 |
|---|
| 2026.06.24 | ₩33,519 | ₩33,613 | ₩33,495 | ₩33,579 | +0.18% | 6.8만 |
|---|
| 2026.06.23 | ₩33,439 | ₩33,546 | ₩33,439 | ₩33,519 | +0.24% | 5.3만 |
|---|
| 2026.06.22 | ₩33,466 | ₩33,506 | ₩33,359 | ₩33,492 | +0.08% | 20.8만 |
|---|
| 2026.06.18 | ₩33,439 | ₩33,506 | ₩33,412 | ₩33,479 | +0.12% | 28.6만 |
|---|
| 2026.06.17 | ₩33,452 | ₩33,492 | ₩33,359 | ₩33,425 | -0.08% | 6.2만 |
|---|
| 2026.06.16 | ₩33,452 | ₩33,479 | ₩33,385 | ₩33,466 | +0.04% | 7.3만 |
|---|
| 2026.06.15 | ₩33,519 | ₩33,519 | ₩33,385 | ₩33,439 | -0.24% | 4.7만 |
|---|
| 2026.06.12 | ₩33,412 | ₩33,452 | ₩33,352 | ₩33,452 | +0.12% | 4.6만 |
|---|
| 2026.06.11 | ₩33,399 | ₩33,466 | ₩33,347 | ₩33,466 | +0.20% | 14.2만 |
|---|
| 2026.06.10 | ₩33,479 | ₩33,479 | ₩33,305 | ₩33,359 | -0.36% | 38.5만 |
|---|
| 2026.06.09 | ₩33,412 | ₩33,439 | ₩33,359 | ₩33,412 | 0.00% | 17.6만 |
|---|
| 2026.06.08 | ₩33,412 | ₩33,412 | ₩33,265 | ₩33,319 | -0.28% | 9.7만 |
|---|
| 2026.06.05 | ₩33,412 | ₩33,412 | ₩33,105 | ₩33,319 | -0.28% | 8.7만 |
|---|
| 2026.06.04 | ₩33,412 | ₩33,425 | ₩33,345 | ₩33,405 | -0.02% | 9.4만 |
|---|
| 2026.06.03 | ₩33,385 | ₩33,399 | ₩33,325 | ₩33,340 | -0.14% | 6.7만 |
|---|
| 2026.06.02 | ₩33,385 | ₩33,385 | ₩33,319 | ₩33,365 | -0.06% | 9.3만 |
|---|
| 2026.06.01 | ₩33,319 | ₩33,319 | ₩33,198 | ₩33,279 | -0.12% | 32.8만 |
|---|
| 2026.05.29 | ₩33,359 | ₩33,365 | ₩33,319 | ₩33,365 | +0.02% | 9.6만 |
|---|
| 2026.05.28 | ₩33,399 | ₩33,399 | ₩33,185 | ₩33,272 | -0.38% | 13만 |
|---|
| 2026.05.27 | ₩33,198 | ₩33,319 | ₩33,132 | ₩33,225 | +0.08% | 15.3만 |
|---|
| 2026.05.26 | ₩33,132 | ₩33,198 | ₩33,078 | ₩33,198 | +0.20% | 16.1만 |
|---|
| 2026.05.22 | ₩33,011 | ₩33,011 | ₩32,931 | ₩32,998 | -0.04% | 7.5만 |
|---|
| 2026.05.21 | ₩32,878 | ₩32,998 | ₩32,864 | ₩32,965 | +0.26% | 10.7만 |
|---|
| 2026.05.20 | ₩32,891 | ₩32,982 | ₩32,838 | ₩32,965 | +0.22% | 8.2만 |
|---|
| 2026.05.19 | ₩33,011 | ₩33,065 | ₩32,798 | ₩32,844 | -0.51% | 12.7만 |
|---|
| 2026.05.18 | ₩33,319 | ₩33,319 | ₩32,971 | ₩33,011 | -0.92% | 8.7만 |
|---|
| 2026.05.15 | ₩33,158 | ₩33,158 | ₩32,918 | ₩32,939 | -0.66% | 5.3만 |
|---|
| 2026.05.14 | ₩33,145 | ₩33,238 | ₩33,132 | ₩33,173 | +0.08% | 12.4만 |
|---|
| 2026.05.13 | ₩33,198 | ₩33,198 | ₩33,118 | ₩33,125 | -0.22% | 7.7만 |
|---|
| 2026.05.12 | ₩33,198 | ₩33,265 | ₩33,158 | ₩33,185 | -0.04% | 12.4만 |
|---|
| 2026.05.11 | ₩33,212 | ₩33,347 | ₩33,212 | ₩33,285 | +0.22% | 3.3만 |
|---|
| 2026.05.08 | ₩33,225 | ₩33,285 | ₩33,225 | ₩33,256 | +0.09% | 8만 |
|---|
| 2026.05.07 | ₩33,198 | ₩33,332 | ₩33,198 | ₩33,228 | +0.09% | 8.3만 |
|---|
| 2026.05.06 | ₩33,225 | ₩33,332 | ₩33,185 | ₩33,245 | +0.06% | 8.3만 |
|---|
| 2026.05.05 | ₩33,156 | ₩33,265 | ₩33,105 | ₩33,172 | +0.05% | 7.9만 |
|---|
| 2026.05.04 | ₩33,212 | ₩33,225 | ₩33,106 | ₩33,145 | -0.20% | 14.2만 |
|---|
| 2026.05.01 | ₩33,118 | ₩33,212 | ₩33,118 | ₩33,177 | +0.18% | 7.4만 |
|---|
| 2026.04.30 | ₩33,172 | ₩33,253 | ₩33,172 | ₩33,244 | +0.22% | 12만 |
|---|
| 2026.04.29 | ₩33,212 | ₩33,272 | ₩33,158 | ₩33,205 | -0.02% | 10.4만 |
|---|
| 2026.04.28 | ₩33,238 | ₩33,345 | ₩33,212 | ₩33,265 | +0.08% | 21.1만 |
|---|
| 2026.04.27 | ₩33,305 | ₩33,399 | ₩33,292 | ₩33,331 | +0.08% | 10.4만 |
|---|
| 2026.04.24 | ₩33,279 | ₩33,339 | ₩33,265 | ₩33,339 | +0.18% | 10만 |
|---|
| 2026.04.23 | ₩33,332 | ₩33,332 | ₩33,265 | ₩33,300 | -0.10% | 36.3만 |
|---|
| 2026.04.22 | ₩33,238 | ₩33,319 | ₩33,238 | ₩33,285 | +0.14% | 3.7만 |
|---|
| 2026.04.21 | ₩33,279 | ₩33,332 | ₩33,238 | ₩33,266 | -0.04% | 9.3만 |
|---|
| 2026.04.20 | ₩33,345 | ₩33,345 | ₩33,252 | ₩33,315 | -0.09% | 25.4만 |
|---|
| 2026.04.17 | ₩33,172 | ₩33,345 | ₩33,172 | ₩33,305 | +0.40% | 10.8만 |
|---|
| 2026.04.16 | ₩33,172 | ₩33,214 | ₩33,132 | ₩33,165 | -0.02% | 23.1만 |
|---|
| 2026.04.15 | ₩33,185 | ₩33,265 | ₩33,145 | ₩33,152 | -0.10% | 9.8만 |
|---|
| 2026.04.14 | ₩33,185 | ₩33,319 | ₩33,158 | ₩33,178 | -0.02% | 6.3만 |
|---|
| 2026.04.13 | ₩33,172 | ₩33,292 | ₩33,091 | ₩33,205 | +0.10% | 14.3만 |
|---|
| 2026.04.10 | ₩33,172 | ₩33,305 | ₩33,145 | ₩33,178 | +0.02% | 22.7만 |
|---|
| 2026.04.09 | ₩33,158 | ₩33,209 | ₩33,132 | ₩33,185 | +0.08% | 14만 |
|---|
| 2026.04.08 | ₩33,145 | ₩33,216 | ₩33,078 | ₩33,152 | +0.02% | 12.3만 |
|---|
| 2026.04.07 | ₩32,958 | ₩33,003 | ₩32,918 | ₩32,931 | -0.08% | 9.5만 |
|---|
| 2026.04.06 | ₩32,971 | ₩33,078 | ₩32,891 | ₩32,998 | +0.08% | 13.1만 |
|---|
| 2026.04.02 | ₩32,891 | ₩32,978 | ₩32,864 | ₩32,978 | +0.26% | 11.6만 |
|---|
| 2026.04.01 | ₩32,864 | ₩32,945 | ₩32,864 | ₩32,878 | +0.04% | 11만 |
|---|
| 2026.03.31 | ₩32,771 | ₩33,025 | ₩32,771 | ₩32,904 | +0.41% | 20.4만 |
|---|
| 2026.03.30 | ₩32,664 | ₩32,851 | ₩32,664 | ₩32,778 | +0.35% | 17만 |
|---|
| 2026.03.27 | ₩32,691 | ₩32,704 | ₩32,624 | ₩32,677 | -0.04% | 8.3만 |
|---|
| 2026.03.26 | ₩32,757 | ₩32,811 | ₩32,640 | ₩32,731 | -0.08% | 10.5만 |
|---|
| 2026.03.25 | ₩32,731 | ₩32,757 | ₩32,691 | ₩32,724 | -0.02% | 11.8만 |
|---|
| 2026.03.24 | ₩32,851 | ₩32,851 | ₩32,651 | ₩32,664 | -0.57% | 18.6만 |
|---|
| 2026.03.23 | ₩32,878 | ₩32,945 | ₩32,824 | ₩32,864 | -0.04% | 12.5만 |
|---|
| 2026.03.20 | ₩33,091 | ₩33,212 | ₩32,811 | ₩32,818 | -0.83% | 14만 |
|---|
| 2026.03.19 | ₩33,118 | ₩33,252 | ₩33,025 | ₩33,065 | -0.16% | 25만 |
|---|
| 2026.03.18 | ₩33,265 | ₩33,265 | ₩33,118 | ₩33,152 | -0.34% | 18.5만 |
|---|
| 2026.03.17 | ₩33,158 | ₩33,210 | ₩33,118 | ₩33,192 | +0.10% | 28.2만 |
|---|
| 2026.03.16 | ₩33,198 | ₩33,212 | ₩33,078 | ₩33,165 | -0.10% | 17.2만 |
|---|
| 2026.03.13 | ₩33,078 | ₩33,145 | ₩33,038 | ₩33,112 | +0.10% | 12.5만 |
|---|
| 2026.03.12 | ₩33,118 | ₩33,252 | ₩32,998 | ₩33,031 | -0.26% | 8만 |
|---|
| 2026.03.11 | ₩33,706 | ₩33,706 | ₩33,118 | ₩33,145 | -1.66% | 3.2만 |
|---|
| 2026.03.10 | ₩33,212 | ₩33,372 | ₩33,185 | ₩33,205 | -0.02% | 10.9만 |
|---|
| 2026.03.09 | ₩33,212 | ₩33,273 | ₩33,198 | ₩33,252 | +0.12% | 5.6만 |
|---|
| 2026.03.06 | ₩33,359 | ₩33,439 | ₩33,212 | ₩33,265 | -0.28% | 17.3만 |
|---|
| 2026.03.05 | ₩33,265 | ₩33,345 | ₩33,225 | ₩33,252 | -0.04% | 16만 |
|---|
| 2026.03.04 | ₩33,305 | ₩33,425 | ₩33,252 | ₩33,349 | +0.13% | 13.2만 |
|---|
| 2026.03.03 | ₩33,359 | ₩33,452 | ₩33,292 | ₩33,312 | -0.14% | 16.2만 |
|---|
| 2026.03.02 | ₩33,546 | ₩33,559 | ₩33,506 | ₩33,532 | -0.04% | 9.5만 |
|---|
| 2026.02.27 | ₩33,666 | ₩33,773 | ₩33,626 | ₩33,706 | +0.12% | 5만 |
|---|
| 2026.02.26 | ₩33,586 | ₩33,679 | ₩33,572 | ₩33,646 | +0.18% | 25.9만 |
|---|
| 2026.02.25 | ₩33,586 | ₩33,679 | ₩33,532 | ₩33,629 | +0.13% | 12.1만 |
|---|
| 2026.02.24 | ₩33,532 | ₩33,679 | ₩33,532 | ₩33,619 | +0.26% | 5.2만 |
|---|
| 2026.02.23 | ₩33,506 | ₩33,606 | ₩33,466 | ₩33,606 | +0.30% | 7.1만 |
|---|
| 2026.02.20 | ₩33,506 | ₩33,572 | ₩33,452 | ₩33,552 | +0.14% | 9.1만 |
|---|
| 2026.02.19 | ₩33,479 | ₩33,519 | ₩33,439 | ₩33,499 | +0.06% | 10.5만 |
|---|
| 2026.02.18 | ₩33,466 | ₩33,546 | ₩33,412 | ₩33,506 | +0.12% | 7.3만 |
|---|
| 2026.02.17 | ₩33,466 | ₩33,572 | ₩33,399 | ₩33,519 | +0.16% | 2.9만 |
|---|
| 2026.02.13 | ₩33,425 | ₩33,572 | ₩33,412 | ₩33,499 | +0.22% | 5.5만 |
|---|
| 2026.02.12 | ₩33,359 | ₩33,425 | ₩33,319 | ₩33,412 | +0.16% | 10.8만 |
|---|
| 2026.02.11 | ₩33,399 | ₩33,412 | ₩33,292 | ₩33,385 | -0.04% | 6.3만 |
|---|
| 2026.02.10 | ₩33,345 | ₩33,452 | ₩33,345 | ₩33,425 | +0.24% | 12.5만 |
|---|
| 2026.02.09 | ₩33,412 | ₩33,412 | ₩33,332 | ₩33,379 | -0.10% | 14.1만 |
|---|
| 2026.02.06 | ₩33,399 | ₩33,399 | ₩33,279 | ₩33,372 | -0.08% | 16.4만 |
|---|
| 2026.02.05 | ₩33,372 | ₩33,479 | ₩33,279 | ₩33,372 | 0.00% | 7만 |
|---|
| 2026.02.04 | ₩33,265 | ₩33,412 | ₩33,252 | ₩33,385 | +0.36% | 21.9만 |
|---|
| 2026.02.03 | ₩33,265 | ₩33,399 | ₩33,265 | ₩33,309 | +0.13% | 19.8만 |
|---|
| 2026.02.02 | ₩33,252 | ₩33,345 | ₩33,212 | ₩33,285 | +0.10% | 12.2만 |
|---|
| 2026.01.30 | ₩33,345 | ₩33,372 | ₩33,252 | ₩33,285 | -0.18% | 9.4만 |
|---|
| 2026.01.29 | ₩33,252 | ₩33,372 | ₩33,225 | ₩33,305 | +0.16% | 19.3만 |
|---|
| 2026.01.28 | ₩33,145 | ₩33,372 | ₩33,145 | ₩33,279 | +0.40% | 6.4만 |
|---|
| 2026.01.27 | ₩33,299 | ₩33,332 | ₩33,185 | ₩33,299 | 0.00% | 15.7만 |
|---|
| 2026.01.26 | ₩33,145 | ₩33,345 | ₩33,145 | ₩33,265 | +0.36% | 5.7만 |
|---|
| 2026.01.23 | ₩33,232 | ₩33,332 | ₩33,158 | ₩33,258 | +0.08% | 8.4만 |
|---|
| 2026.01.22 | ₩33,185 | ₩33,279 | ₩33,172 | ₩33,232 | +0.14% | 10만 |
|---|
| 2026.01.21 | ₩33,212 | ₩33,279 | ₩33,105 | ₩33,212 | 0.00% | 11.3만 |
|---|
| 2026.01.20 | ₩33,218 | ₩33,225 | ₩33,172 | ₩33,225 | +0.02% | 11.9만 |
|---|
| 2026.01.16 | ₩33,305 | ₩33,412 | ₩33,265 | ₩33,359 | +0.16% | 21.1만 |
|---|
| 2026.01.15 | ₩33,359 | ₩33,359 | ₩33,265 | ₩33,305 | -0.16% | 10.3만 |
|---|
| 2026.01.14 | ₩33,299 | ₩33,332 | ₩33,238 | ₩33,285 | -0.04% | 15.1만 |
|---|
| 2026.01.13 | ₩33,305 | ₩33,305 | ₩32,196 | ₩33,232 | -0.22% | 25만 |
|---|
| 2026.01.12 | ₩33,238 | ₩33,285 | ₩33,238 | ₩33,285 | +0.14% | 300 |
|---|