시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - November 과거 주가
Innovator U.S. Equity Buffer ETF - November · BNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - November · BNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,898 | ₩66,965 | ₩66,777 | ₩66,965 | +0.10% | 1.5천 |
| 2026.10.08 | ₩66,629 | ₩66,629 | ₩66,415 | ₩66,603 | -0.04% | 1천 |
| 2026.10.07 | ₩66,603 | ₩66,830 | ₩66,576 | ₩66,830 | +0.34% | 7.6천 |
| 2026.10.06 | ₩66,951 | ₩67,099 | ₩66,924 | ₩66,998 | +0.07% | 9.3천 |
| 2026.10.05 | ₩66,442 | ₩66,640 | ₩66,442 | ₩66,640 | +0.30% | 200 |
| 2026.10.02 | ₩66,187 | ₩66,257 | ₩66,147 | ₩66,257 | +0.11% | 2.2천 |
| 2026.10.01 | ₩65,852 | ₩65,852 | ₩65,811 | ₩65,840 | -0.02% | 5.5천 |
| 2026.09.30 | ₩66,093 | ₩66,093 | ₩65,650 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,650 |
| -0.67% |
| 1.8천 |
| 2026.09.29 | ₩65,825 | ₩65,838 | ₩65,664 | ₩65,834 | +0.01% | 19.4만 |
|---|
| 2026.09.28 | ₩66,039 | ₩66,106 | ₩65,825 | ₩65,924 | -0.17% | 4.9천 |
|---|
| 2026.09.25 | ₩66,207 | ₩66,389 | ₩66,207 | ₩66,389 | +0.28% | 2.3천 |
|---|
| 2026.09.24 | ₩65,892 | ₩66,120 | ₩65,731 | ₩66,078 | +0.28% | 4.6천 |
|---|
| 2026.09.23 | ₩66,254 | ₩66,254 | ₩65,959 | ₩66,046 | -0.31% | 4.8천 |
|---|
| 2026.09.22 | ₩66,509 | ₩66,509 | ₩66,401 | ₩66,442 | -0.10% | 2.7천 |
|---|
| 2026.09.21 | ₩66,080 | ₩66,475 | ₩65,878 | ₩66,415 | +0.51% | 1.4만 |
|---|
| 2026.09.18 | ₩65,516 | ₩65,618 | ₩65,355 | ₩65,618 | +0.16% | 7천 |
|---|
| 2026.09.17 | ₩65,449 | ₩65,597 | ₩65,449 | ₩65,562 | +0.17% | 6.3천 |
|---|
| 2026.09.16 | ₩65,209 | ₩65,436 | ₩64,833 | ₩64,890 | -0.49% | 3.9만 |
|---|
| 2026.09.15 | ₩65,221 | ₩65,221 | ₩65,101 | ₩65,128 | -0.14% | 3.9천 |
|---|
| 2026.09.14 | ₩65,396 | ₩65,582 | ₩65,248 | ₩65,429 | +0.05% | 1.1천 |
|---|
| 2026.09.11 | ₩65,771 | ₩65,798 | ₩65,664 | ₩65,683 | -0.13% | 2.5천 |
|---|
| 2026.09.10 | ₩65,141 | ₩65,248 | ₩65,141 | ₩65,148 | +0.01% | 1.4천 |
|---|
| 2026.09.09 | ₩65,503 | ₩65,557 | ₩65,436 | ₩65,483 | -0.03% | 6.3천 |
|---|
| 2026.09.08 | ₩65,858 | ₩65,858 | ₩65,705 | ₩65,735 | -0.19% | 900 |
|---|
| 2026.09.04 | ₩66,053 | ₩66,076 | ₩65,966 | ₩65,986 | -0.10% | 3.1천 |
|---|
| 2026.09.03 | ₩65,905 | ₩66,187 | ₩65,905 | ₩66,185 | +0.43% | 2.6천 |
|---|
| 2026.09.02 | ₩65,664 | ₩65,771 | ₩65,610 | ₩65,669 | +0.01% | 7.9천 |
|---|
| 2026.09.01 | ₩65,409 | ₩65,629 | ₩65,315 | ₩65,369 | -0.06% | 4.5천 |
|---|
| 2026.08.31 | ₩65,677 | ₩65,758 | ₩65,637 | ₩65,744 | +0.10% | 6.5천 |
|---|
| 2026.08.28 | ₩66,200 | ₩66,200 | ₩65,878 | ₩65,878 | -0.49% | 3.3천 |
|---|
| 2026.08.27 | ₩65,932 | ₩66,013 | ₩65,845 | ₩65,979 | +0.07% | 1.3만 |
|---|
| 2026.08.26 | ₩65,570 | ₩65,684 | ₩65,550 | ₩65,684 | +0.17% | 3.5천 |
|---|
| 2026.08.25 | ₩65,543 | ₩65,650 | ₩65,503 | ₩65,604 | +0.09% | 18.1만 |
|---|
| 2026.08.24 | ₩65,449 | ₩65,557 | ₩65,436 | ₩65,463 | +0.02% | 1.8만 |
|---|
| 2026.08.21 | ₩65,610 | ₩65,677 | ₩65,610 | ₩65,644 | +0.05% | 9.4천 |
|---|
| 2026.08.20 | ₩65,660 | ₩65,704 | ₩65,369 | ₩65,372 | -0.44% | 4.1만 |
|---|
| 2026.08.19 | ₩65,841 | ₩65,919 | ₩65,744 | ₩65,744 | -0.15% | 4.5만 |
|---|
| 2026.08.18 | ₩65,744 | ₩65,744 | ₩65,650 | ₩65,696 | -0.07% | 3.5만 |
|---|
| 2026.08.17 | ₩66,053 | ₩66,100 | ₩65,986 | ₩66,066 | +0.02% | 1.7만 |
|---|
| 2026.08.14 | ₩66,147 | ₩66,147 | ₩66,026 | ₩66,053 | -0.14% | 1.1만 |
|---|
| 2026.08.13 | ₩66,120 | ₩66,126 | ₩66,026 | ₩66,120 | 0.00% | 2.1천 |
|---|
| 2026.08.12 | ₩65,878 | ₩65,908 | ₩65,825 | ₩65,908 | +0.04% | 2.8천 |
|---|
| 2026.08.11 | ₩65,825 | ₩65,972 | ₩65,704 | ₩65,724 | -0.15% | 6천 |
|---|
| 2026.08.10 | ₩65,838 | ₩65,912 | ₩65,798 | ₩65,841 | +0.00% | 4천 |
|---|
| 2026.08.07 | ₩65,758 | ₩65,892 | ₩65,758 | ₩65,865 | +0.16% | 2.6천 |
|---|
| 2026.08.06 | ₩65,704 | ₩65,704 | ₩65,543 | ₩65,550 | -0.23% | 8.3천 |
|---|
| 2026.08.05 | ₩65,744 | ₩65,825 | ₩65,680 | ₩65,704 | -0.06% | 1.6만 |
|---|
| 2026.08.04 | ₩65,315 | ₩65,738 | ₩65,315 | ₩65,703 | +0.59% | 2.7천 |
|---|
| 2026.08.03 | ₩64,685 | ₩65,007 | ₩64,685 | ₩65,007 | +0.50% | 6.9천 |
|---|
| 2026.07.31 | ₩63,894 | ₩64,484 | ₩63,693 | ₩64,417 | +0.82% | 1만 |
|---|
| 2026.07.30 | ₩63,679 | ₩63,974 | ₩63,659 | ₩63,921 | +0.38% | 3천 |
|---|
| 2026.07.29 | ₩63,505 | ₩63,974 | ₩63,171 | ₩63,171 | -0.53% | 5.9천 |
|---|
| 2026.07.28 | ₩63,599 | ₩63,974 | ₩63,585 | ₩63,941 | +0.54% | 2.1만 |
|---|
| 2026.07.27 | ₩63,934 | ₩63,934 | ₩63,626 | ₩63,793 | -0.22% | 1.3만 |
|---|
| 2026.07.24 | ₩63,773 | ₩64,015 | ₩63,761 | ₩63,761 | -0.02% | 4.5천 |
|---|
| 2026.07.23 | ₩63,894 | ₩63,894 | ₩63,559 | ₩63,679 | -0.34% | 3.3만 |
|---|
| 2026.07.22 | ₩64,403 | ₩64,464 | ₩64,323 | ₩64,330 | -0.11% | 4천 |
|---|
| 2026.07.21 | ₩64,162 | ₩64,377 | ₩64,162 | ₩64,377 | +0.33% | 6.3천 |
|---|
| 2026.07.20 | ₩64,149 | ₩64,228 | ₩63,973 | ₩63,973 | -0.27% | 1.8천 |
|---|
| 2026.07.17 | ₩63,840 | ₩64,236 | ₩63,840 | ₩64,095 | +0.40% | 1.5만 |
|---|
| 2026.07.16 | ₩64,524 | ₩64,645 | ₩64,336 | ₩64,430 | -0.15% | 1.2만 |
|---|
| 2026.07.15 | ₩64,631 | ₩64,698 | ₩64,591 | ₩64,693 | +0.10% | 2.8천 |
|---|
| 2026.07.14 | ₩64,591 | ₩64,631 | ₩64,405 | ₩64,564 | -0.04% | 3.1천 |
|---|
| 2026.07.13 | ₩64,470 | ₩64,544 | ₩64,269 | ₩64,354 | -0.18% | 2.8천 |
|---|
| 2026.07.10 | ₩64,511 | ₩64,739 | ₩64,403 | ₩64,685 | +0.27% | 4.3천 |
|---|
| 2026.07.09 | ₩64,323 | ₩64,444 | ₩64,323 | ₩64,444 | +0.19% | 5.6천 |
|---|
| 2026.07.08 | ₩63,961 | ₩64,068 | ₩63,760 | ₩64,041 | +0.13% | 2.3만 |
|---|
| 2026.07.07 | ₩64,243 | ₩64,269 | ₩64,028 | ₩64,155 | -0.14% | 6.3천 |
|---|
| 2026.07.06 | ₩64,256 | ₩64,417 | ₩64,256 | ₩64,417 | +0.25% | 1.7천 |
|---|
| 2026.07.02 | ₩64,275 | ₩64,310 | ₩63,706 | ₩64,001 | -0.43% | 1.4만 |
|---|
| 2026.07.01 | ₩64,041 | ₩64,209 | ₩64,028 | ₩64,051 | +0.01% | 1.4만 |
|---|
| 2026.06.30 | ₩63,894 | ₩64,108 | ₩63,867 | ₩64,108 | +0.34% | 4.5천 |
|---|
| 2026.06.29 | ₩63,331 | ₩63,693 | ₩63,331 | ₩63,666 | +0.53% | 6천 |
|---|
| 2026.06.26 | ₩63,089 | ₩63,445 | ₩62,714 | ₩62,714 | -0.60% | 3.3만 |
|---|
| 2026.06.25 | ₩63,331 | ₩63,398 | ₩63,170 | ₩63,250 | -0.13% | 9.9천 |
|---|
| 2026.06.24 | ₩63,532 | ₩63,585 | ₩63,210 | ₩63,253 | -0.44% | 1.6만 |
|---|
| 2026.06.23 | ₩63,438 | ₩63,612 | ₩63,313 | ₩63,408 | -0.05% | 5.5천 |
|---|
| 2026.06.22 | ₩64,189 | ₩64,189 | ₩63,854 | ₩63,954 | -0.37% | 4.5천 |
|---|
| 2026.06.18 | ₩63,941 | ₩64,095 | ₩63,919 | ₩64,095 | +0.24% | 9.6천 |
|---|
| 2026.06.17 | ₩64,216 | ₩64,216 | ₩63,599 | ₩63,599 | -0.96% | 4.8천 |
|---|
| 2026.06.16 | ₩64,269 | ₩64,283 | ₩64,122 | ₩64,193 | -0.12% | 4.2천 |
|---|
| 2026.06.15 | ₩64,291 | ₩64,350 | ₩64,162 | ₩64,327 | +0.06% | 1.2만 |
|---|
| 2026.06.12 | ₩63,398 | ₩63,666 | ₩63,331 | ₩63,563 | +0.26% | 1.4천 |
|---|
| 2026.06.11 | ₩62,808 | ₩63,384 | ₩62,566 | ₩63,378 | +0.91% | 7.1천 |
|---|
| 2026.06.10 | ₩63,223 | ₩63,237 | ₩62,671 | ₩62,671 | -0.87% | 6.4천 |
|---|
| 2026.06.09 | ₩63,840 | ₩63,840 | ₩62,727 | ₩63,280 | -0.88% | 6.7천 |
|---|
| 2026.06.08 | ₩63,612 | ₩63,720 | ₩63,398 | ₩63,418 | -0.31% | 7.2천 |
|---|
| 2026.06.05 | ₩63,988 | ₩63,988 | ₩63,223 | ₩63,402 | -0.92% | 1.7만 |
|---|
| 2026.06.04 | ₩63,961 | ₩64,417 | ₩63,961 | ₩64,350 | +0.61% | 1.5만 |
|---|
| 2026.06.03 | ₩64,350 | ₩64,350 | ₩64,189 | ₩64,196 | -0.24% | 1.4만 |
|---|
| 2026.06.02 | ₩64,350 | ₩64,417 | ₩64,350 | ₩64,417 | +0.10% | 900 |
|---|
| 2026.06.01 | ₩64,310 | ₩64,430 | ₩64,269 | ₩64,425 | +0.18% | 2.6천 |
|---|
| 2026.05.29 | ₩64,303 | ₩64,310 | ₩64,189 | ₩64,303 | 0.00% | 1만 |
|---|
| 2026.05.28 | ₩63,961 | ₩64,169 | ₩63,961 | ₩64,169 | +0.32% | 3.2천 |
|---|
| 2026.05.27 | ₩63,840 | ₩63,961 | ₩63,827 | ₩63,934 | +0.15% | 2.6천 |
|---|
| 2026.05.26 | ₩63,867 | ₩63,961 | ₩63,801 | ₩63,926 | +0.09% | 8.3천 |
|---|
| 2026.05.22 | ₩63,706 | ₩63,746 | ₩63,612 | ₩63,626 | -0.13% | 3.1천 |
|---|
| 2026.05.21 | ₩63,237 | ₩63,518 | ₩63,211 | ₩63,478 | +0.38% | 2.7천 |
|---|
| 2026.05.20 | ₩63,049 | ₩63,458 | ₩63,049 | ₩63,371 | +0.51% | 6천 |
|---|
| 2026.05.19 | ₩62,982 | ₩63,130 | ₩62,915 | ₩63,024 | +0.07% | 7.8천 |
|---|
| 2026.05.18 | ₩63,411 | ₩63,411 | ₩62,969 | ₩63,252 | -0.25% | 69.1만 |
|---|
| 2026.05.15 | ₩63,237 | ₩63,425 | ₩63,197 | ₩63,197 | -0.06% | 2.3천 |
|---|
| 2026.05.14 | ₩63,398 | ₩63,746 | ₩63,398 | ₩63,673 | +0.43% | 6천 |
|---|
| 2026.05.13 | ₩63,203 | ₩63,438 | ₩63,203 | ₩63,438 | +0.37% | 3.9천 |
|---|
| 2026.05.12 | ₩63,009 | ₩63,183 | ₩62,888 | ₩63,143 | +0.21% | 8.9천 |
|---|
| 2026.05.11 | ₩63,331 | ₩63,331 | ₩63,171 | ₩63,257 | -0.12% | 1.4만 |
|---|
| 2026.05.08 | ₩63,036 | ₩63,190 | ₩63,036 | ₩63,156 | +0.19% | 1.5만 |
|---|
| 2026.05.07 | ₩63,083 | ₩63,096 | ₩62,821 | ₩62,882 | -0.32% | 8.9천 |
|---|
| 2026.05.06 | ₩62,915 | ₩63,063 | ₩62,861 | ₩63,029 | +0.18% | 24.7만 |
|---|
| 2026.05.05 | ₩62,365 | ₩62,540 | ₩62,365 | ₩62,439 | +0.12% | 5.3천 |
|---|
| 2026.05.04 | ₩62,218 | ₩62,392 | ₩61,950 | ₩62,030 | -0.30% | 16.9만 |
|---|
| 2026.05.01 | ₩62,352 | ₩62,513 | ₩62,285 | ₩62,304 | -0.08% | 9.7천 |
|---|
| 2026.04.30 | ₩61,748 | ₩62,258 | ₩61,748 | ₩62,258 | +0.83% | 7.6천 |
|---|
| 2026.04.29 | ₩61,574 | ₩61,748 | ₩61,534 | ₩61,748 | +0.28% | 6.4천 |
|---|
| 2026.04.28 | ₩61,789 | ₩61,789 | ₩61,520 | ₩61,655 | -0.22% | 1.3만 |
|---|
| 2026.04.27 | ₩61,722 | ₩61,950 | ₩61,722 | ₩61,916 | +0.32% | 6.9천 |
|---|
| 2026.04.24 | ₩61,634 | ₩61,856 | ₩61,574 | ₩61,842 | +0.34% | 1.4만 |
|---|
| 2026.04.23 | ₩61,494 | ₩61,681 | ₩61,413 | ₩61,488 | -0.01% | 7.4천 |
|---|
| 2026.04.22 | ₩61,618 | ₩61,688 | ₩61,520 | ₩61,688 | +0.11% | 6천 |
|---|
| 2026.04.21 | ₩61,614 | ₩61,614 | ₩61,172 | ₩61,172 | -0.72% | 3.1천 |
|---|
| 2026.04.20 | ₩61,400 | ₩61,557 | ₩61,400 | ₩61,483 | +0.14% | 4.8천 |
|---|
| 2026.04.17 | ₩61,668 | ₩61,735 | ₩61,547 | ₩61,577 | -0.15% | 1.5만 |
|---|
| 2026.04.16 | ₩61,051 | ₩61,065 | ₩60,998 | ₩60,998 | -0.09% | 3.2천 |
|---|
| 2026.04.15 | ₩60,689 | ₩61,065 | ₩60,689 | ₩61,065 | +0.62% | 1.5만 |
|---|
| 2026.04.14 | ₩60,059 | ₩60,609 | ₩60,059 | ₩60,581 | +0.87% | 11만 |
|---|
| 2026.04.13 | ₩59,469 | ₩60,056 | ₩59,469 | ₩60,056 | +0.99% | 4.8천 |
|---|
| 2026.04.10 | ₩59,710 | ₩59,710 | ₩59,549 | ₩59,637 | -0.12% | 6.7천 |
|---|
| 2026.04.09 | ₩59,362 | ₩59,724 | ₩59,362 | ₩59,603 | +0.41% | 2.1만 |
|---|
| 2026.04.08 | ₩59,254 | ₩59,402 | ₩59,254 | ₩59,402 | +0.25% | 1만 |
|---|
| 2026.04.07 | ₩57,887 | ₩58,246 | ₩57,820 | ₩58,246 | +0.62% | 6.1천 |
|---|
| 2026.04.06 | ₩58,021 | ₩58,276 | ₩58,021 | ₩58,235 | +0.37% | 7.2천 |
|---|
| 2026.04.02 | ₩57,712 | ₩58,061 | ₩57,712 | ₩58,056 | +0.59% | 8.6천 |
|---|
| 2026.04.01 | ₩58,007 | ₩58,195 | ₩57,981 | ₩58,019 | +0.02% | 5.7천 |
|---|
| 2026.03.31 | ₩56,948 | ₩57,820 | ₩56,948 | ₩57,690 | +1.30% | 1.1만 |
|---|
| 2026.03.30 | ₩56,693 | ₩56,881 | ₩56,392 | ₩56,499 | -0.34% | 4.6천 |
|---|
| 2026.03.27 | ₩56,988 | ₩57,002 | ₩56,653 | ₩56,658 | -0.58% | 9.2천 |
|---|
| 2026.03.26 | ₩57,833 | ₩57,833 | ₩57,377 | ₩57,444 | -0.67% | 6천 |
|---|
| 2026.03.25 | ₩58,289 | ₩58,289 | ₩58,074 | ₩58,109 | -0.31% | 5.1천 |
|---|
| 2026.03.24 | ₩57,659 | ₩58,088 | ₩57,659 | ₩57,860 | +0.35% | 6.2천 |
|---|
| 2026.03.23 | ₩58,262 | ₩58,423 | ₩57,994 | ₩57,994 | -0.46% | 8.6천 |
|---|
| 2026.03.20 | ₩57,773 | ₩57,900 | ₩57,431 | ₩57,484 | -0.50% | 4.4천 |
|---|
| 2026.03.19 | ₩58,007 | ₩58,249 | ₩57,887 | ₩58,141 | +0.23% | 2.5천 |
|---|
| 2026.03.18 | ₩58,798 | ₩58,798 | ₩58,235 | ₩58,235 | -0.96% | 4천 |
|---|
| 2026.03.17 | ₩59,100 | ₩59,100 | ₩58,935 | ₩59,013 | -0.15% | 5.3천 |
|---|
| 2026.03.16 | ₩58,946 | ₩59,000 | ₩58,679 | ₩58,772 | -0.30% | 7.8천 |
|---|
| 2026.03.13 | ₩58,798 | ₩58,852 | ₩58,289 | ₩58,423 | -0.64% | 1.4만 |
|---|
| 2026.03.12 | ₩59,120 | ₩59,120 | ₩58,644 | ₩58,678 | -0.75% | 1.9만 |
|---|
| 2026.03.11 | ₩59,335 | ₩59,335 | ₩59,107 | ₩59,277 | -0.10% | 5.8천 |
|---|
| 2026.03.10 | ₩59,583 | ₩59,724 | ₩59,295 | ₩59,362 | -0.37% | 1.3만 |
|---|
| 2026.03.09 | ₩58,431 | ₩59,402 | ₩58,396 | ₩59,335 | +1.55% | 3.7천 |
|---|
| 2026.03.06 | ₩58,892 | ₩59,194 | ₩58,892 | ₩58,994 | +0.17% | 1.3만 |
|---|
| 2026.03.05 | ₩59,858 | ₩59,858 | ₩59,301 | ₩59,536 | -0.54% | 2.1만 |
|---|
| 2026.03.04 | ₩59,710 | ₩59,965 | ₩59,549 | ₩59,864 | +0.26% | 1.3만 |
|---|
| 2026.03.03 | ₩59,201 | ₩59,657 | ₩58,825 | ₩59,497 | +0.50% | 9.4천 |
|---|
| 2026.03.02 | ₩59,268 | ₩60,013 | ₩59,268 | ₩59,871 | +1.02% | 9.1천 |
|---|
| 2026.02.27 | ₩59,751 | ₩59,952 | ₩59,683 | ₩59,952 | +0.34% | 1.2만 |
|---|
| 2026.02.26 | ₩59,858 | ₩60,153 | ₩59,804 | ₩60,153 | +0.49% | 1.2만 |
|---|
| 2026.02.25 | ₩60,212 | ₩60,381 | ₩60,212 | ₩60,381 | +0.28% | 3.3천 |
|---|
| 2026.02.24 | ₩59,764 | ₩60,059 | ₩59,764 | ₩59,925 | +0.27% | 4.2천 |
|---|
| 2026.02.23 | ₩59,831 | ₩59,831 | ₩59,523 | ₩59,683 | -0.25% | 4.4천 |
|---|
| 2026.02.20 | ₩59,858 | ₩60,119 | ₩59,844 | ₩60,046 | +0.31% | 1.4만 |
|---|
| 2026.02.19 | ₩59,885 | ₩59,885 | ₩59,683 | ₩59,697 | -0.31% | 8.1천 |
|---|
| 2026.02.18 | ₩59,885 | ₩60,046 | ₩59,765 | ₩59,844 | -0.07% | 8.3천 |
|---|
| 2026.02.17 | ₩59,348 | ₩59,751 | ₩59,301 | ₩59,576 | +0.38% | 9.7천 |
|---|
| 2026.02.13 | ₩59,563 | ₩59,844 | ₩59,402 | ₩59,509 | -0.09% | 6.9천 |
|---|
| 2026.02.12 | ₩60,273 | ₩60,273 | ₩59,590 | ₩59,590 | -1.13% | 1.4만 |
|---|
| 2026.02.11 | ₩60,394 | ₩60,394 | ₩60,180 | ₩60,265 | -0.21% | 4.7천 |
|---|
| 2026.02.10 | ₩60,354 | ₩60,393 | ₩60,275 | ₩60,275 | -0.13% | 4.5천 |
|---|
| 2026.02.09 | ₩60,233 | ₩60,461 | ₩60,159 | ₩60,314 | +0.13% | 6.4천 |
|---|
| 2026.02.06 | ₩59,844 | ₩60,287 | ₩59,844 | ₩60,287 | +0.74% | 6.9천 |
|---|
| 2026.02.05 | ₩59,616 | ₩59,616 | ₩59,268 | ₩59,402 | -0.36% | 1.7만 |
|---|
| 2026.02.04 | ₩60,180 | ₩60,180 | ₩59,655 | ₩59,941 | -0.40% | 9.7천 |
|---|
| 2026.02.03 | ₩60,495 | ₩60,495 | ₩59,818 | ₩60,098 | -0.66% | 8.4천 |
|---|
| 2026.02.02 | ₩60,180 | ₩60,555 | ₩60,180 | ₩60,475 | +0.49% | 6천 |
|---|
| 2026.01.30 | ₩60,113 | ₩60,334 | ₩59,999 | ₩60,198 | +0.14% | 9.2천 |
|---|
| 2026.01.29 | ₩60,354 | ₩60,354 | ₩59,858 | ₩60,287 | -0.11% | 1.3만 |
|---|
| 2026.01.28 | ₩60,488 | ₩60,501 | ₩60,394 | ₩60,434 | -0.09% | 1.5만 |
|---|
| 2026.01.27 | ₩60,374 | ₩60,528 | ₩60,374 | ₩60,475 | +0.17% | 6천 |
|---|
| 2026.01.26 | ₩60,046 | ₩60,394 | ₩60,046 | ₩60,220 | +0.29% | 1.5만 |
|---|
| 2026.01.23 | ₩60,099 | ₩60,166 | ₩60,066 | ₩60,090 | -0.02% | 4.3천 |
|---|
| 2026.01.22 | ₩60,133 | ₩60,153 | ₩59,953 | ₩60,086 | -0.08% | 5.8천 |
|---|
| 2026.01.21 | ₩59,362 | ₩59,925 | ₩59,362 | ₩59,858 | +0.84% | 1.3만 |
|---|
| 2026.01.20 | ₩59,630 | ₩59,737 | ₩59,301 | ₩59,315 | -0.53% | 4.4천 |
|---|
| 2026.01.16 | ₩60,327 | ₩60,327 | ₩60,153 | ₩60,206 | -0.20% | 2.7만 |
|---|
| 2026.01.15 | ₩60,358 | ₩60,421 | ₩60,126 | ₩60,153 | -0.34% | 1.2만 |
|---|
| 2026.01.14 | ₩59,992 | ₩60,099 | ₩59,871 | ₩60,046 | +0.09% | 1.1만 |
|---|
| 2026.01.13 | ₩60,331 | ₩60,341 | ₩60,126 | ₩60,260 | -0.12% | 5.3천 |
|---|
| 2026.01.12 | ₩60,220 | ₩60,418 | ₩60,220 | ₩60,367 | +0.24% | 5.3천 |
|---|
| 2026.01.09 | ₩60,193 | ₩60,408 | ₩60,019 | ₩60,327 | +0.22% | 3.7천 |
|---|
| 2026.01.08 | ₩60,005 | ₩60,046 | ₩59,898 | ₩59,978 | -0.04% | 1.2만 |
|---|
| 2026.01.07 | ₩60,233 | ₩60,287 | ₩60,005 | ₩60,046 | -0.31% | 1.4만 |
|---|
| 2026.01.06 | ₩59,858 | ₩60,193 | ₩59,858 | ₩60,126 | +0.45% | 5.1천 |
|---|
| 2026.01.05 | ₩59,965 | ₩60,019 | ₩59,886 | ₩59,915 | -0.08% | 28.8만 |
|---|
| 2026.01.02 | ₩59,858 | ₩59,858 | ₩59,403 | ₩59,604 | -0.42% | 8.9천 |
|---|
| 2025.12.31 | ₩59,844 | ₩59,844 | ₩59,622 | ₩59,622 | -0.37% | 6.2천 |
|---|
| 2025.12.30 | ₩59,878 | ₩59,965 | ₩59,831 | ₩59,905 | +0.04% | 8.6천 |
|---|
| 2025.12.29 | ₩59,871 | ₩59,992 | ₩59,791 | ₩59,992 | +0.20% | 5.9천 |
|---|
| 2025.12.26 | ₩60,106 | ₩60,106 | ₩59,938 | ₩60,039 | -0.11% | 3천 |
|---|
| 2025.12.24 | ₩59,992 | ₩60,099 | ₩59,992 | ₩60,046 | +0.09% | 1.5천 |
|---|
| 2025.12.23 | ₩59,563 | ₩59,905 | ₩59,563 | ₩59,905 | +0.57% | 6.1천 |
|---|
| 2025.12.22 | ₩59,590 | ₩59,751 | ₩59,590 | ₩59,737 | +0.25% | 1.1만 |
|---|
| 2025.12.19 | ₩59,388 | ₩59,466 | ₩59,321 | ₩59,430 | +0.07% | 2.2천 |
|---|
| 2025.12.18 | ₩59,187 | ₩59,308 | ₩58,919 | ₩59,107 | -0.14% | 6.4만 |
|---|
| 2025.12.17 | ₩59,214 | ₩59,214 | ₩58,678 | ₩58,741 | -0.80% | 5.8천 |
|---|
| 2025.12.16 | ₩59,241 | ₩59,273 | ₩59,013 | ₩59,238 | -0.00% | 6.5천 |
|---|
| 2025.12.15 | ₩59,362 | ₩59,410 | ₩59,254 | ₩59,254 | -0.18% | 7.8천 |
|---|
| 2025.12.12 | ₩59,645 | ₩59,737 | ₩59,201 | ₩59,321 | -0.54% | 9.2천 |
|---|
| 2025.12.11 | ₩59,536 | ₩59,831 | ₩59,388 | ₩59,724 | +0.32% | 7천 |
|---|
| 2025.12.10 | ₩59,335 | ₩59,764 | ₩59,309 | ₩59,714 | +0.64% | 5.4천 |
|---|
| 2025.12.09 | ₩59,482 | ₩59,506 | ₩59,362 | ₩59,362 | -0.20% | 1.4만 |
|---|
| 2025.12.08 | ₩59,576 | ₩59,576 | ₩59,281 | ₩59,415 | -0.27% | 1.1만 |
|---|
| 2025.12.05 | ₩59,670 | ₩59,724 | ₩59,482 | ₩59,536 | -0.22% | 1.8만 |
|---|
| 2025.12.04 | ₩59,415 | ₩59,496 | ₩59,295 | ₩59,496 | +0.14% | 1.6만 |
|---|
| 2025.12.03 | ₩59,348 | ₩59,496 | ₩59,175 | ₩59,427 | +0.13% | 9.4천 |
|---|
| 2025.12.02 | ₩59,321 | ₩59,415 | ₩59,201 | ₩59,311 | -0.02% | 1.1만 |
|---|
| 2025.12.01 | ₩59,228 | ₩59,388 | ₩59,107 | ₩59,221 | -0.01% | 2만 |
|---|
| 2025.11.28 | ₩59,295 | ₩59,415 | ₩59,174 | ₩59,415 | +0.20% | 8.7만 |
|---|
| 2025.11.26 | ₩59,134 | ₩59,321 | ₩58,946 | ₩59,254 | +0.20% | 3만 |
|---|
| 2025.11.25 | ₩58,322 | ₩58,954 | ₩58,322 | ₩58,933 | +1.05% | 2.8만 |
|---|
| 2025.11.24 | ₩58,128 | ₩58,557 | ₩58,115 | ₩58,503 | +0.65% | 2.7만 |
|---|
| 2025.11.21 | ₩57,632 | ₩58,155 | ₩57,431 | ₩57,887 | +0.44% | 2.1만 |
|---|
| 2025.11.20 | ₩58,731 | ₩58,731 | ₩57,471 | ₩57,525 | -2.05% | 2.3만 |
|---|
| 2025.11.19 | ₩58,235 | ₩58,235 | ₩57,858 | ₩58,101 | -0.23% | 1.4만 |
|---|
| 2025.11.18 | ₩57,873 | ₩58,175 | ₩57,660 | ₩57,981 | +0.19% | 1.9만 |
|---|
| 2025.11.17 | ₩58,597 | ₩58,684 | ₩58,048 | ₩58,262 | -0.57% | 4.9만 |
|---|
| 2025.11.14 | ₩57,981 | ₩58,811 | ₩57,981 | ₩58,651 | +1.16% | 3.5만 |
|---|
| 2025.11.13 | ₩58,892 | ₩59,093 | ₩58,557 | ₩58,617 | -0.47% | 2.8만 |
|---|
| 2025.11.12 | ₩59,308 | ₩59,347 | ₩59,147 | ₩59,295 | -0.02% | 5만 |
|---|
| 2025.11.11 | ₩59,161 | ₩59,335 | ₩59,025 | ₩59,308 | +0.25% | 2.4만 |
|---|
| 2025.11.10 | ₩59,120 | ₩59,268 | ₩58,819 | ₩59,241 | +0.20% | 4.6만 |
|---|
| 2025.11.07 | ₩58,423 | ₩58,571 | ₩58,007 | ₩58,537 | +0.20% | 5.5만 |
|---|
| 2025.11.06 | ₩59,013 | ₩59,013 | ₩58,383 | ₩58,597 | -0.70% | 7.7만 |
|---|
| 2025.11.05 | ₩58,919 | ₩59,161 | ₩58,711 | ₩58,973 | +0.09% | 73.7만 |
|---|
| 2025.11.04 | ₩58,757 | ₩59,079 | ₩58,757 | ₩58,812 | +0.09% | 10.6만 |
|---|
| 2025.11.03 | ₩59,442 | ₩59,777 | ₩59,100 | ₩59,777 | +0.56% | 28.5만 |
|---|
| 2025.10.31 | ₩59,228 | ₩59,241 | ₩59,134 | ₩59,207 | -0.03% | 56.5만 |
|---|
| 2025.10.30 | ₩59,053 | ₩59,187 | ₩59,053 | ₩59,167 | +0.19% | 3.9만 |
|---|
| 2025.10.29 | ₩59,026 | ₩59,187 | ₩59,026 | ₩59,053 | +0.05% | 2.7만 |
|---|
| 2025.10.28 | ₩59,040 | ₩59,173 | ₩59,013 | ₩59,147 | +0.18% | 27.5만 |
|---|
| 2025.10.27 | ₩59,026 | ₩59,099 | ₩59,013 | ₩59,087 | +0.10% | 6.3천 |
|---|
| 2025.10.24 | ₩58,933 | ₩59,053 | ₩58,933 | ₩59,005 | +0.12% | 2.8만 |
|---|
| 2025.10.23 | ₩58,815 | ₩58,894 | ₩58,745 | ₩58,894 | +0.13% | 4.4천 |
|---|
| 2025.10.22 | ₩58,785 | ₩58,785 | ₩58,611 | ₩58,715 | -0.12% | 4.9천 |
|---|
| 2025.10.21 | ₩58,758 | ₩58,856 | ₩58,718 | ₩58,856 | +0.17% | 1.9천 |
|---|
| 2025.10.20 | ₩58,776 | ₩58,798 | ₩58,731 | ₩58,798 | +0.04% | 1.5천 |
|---|
| 2025.10.17 | ₩58,222 | ₩58,450 | ₩58,155 | ₩58,450 | +0.39% | 1.1만 |
|---|
| 2025.10.16 | ₩58,463 | ₩58,503 | ₩58,061 | ₩58,179 | -0.49% | 7.9천 |
|---|
| 2025.10.15 | ₩58,571 | ₩58,571 | ₩58,242 | ₩58,356 | -0.37% | 6.5천 |
|---|
| 2025.10.14 | ₩58,068 | ₩58,450 | ₩58,068 | ₩58,321 | +0.44% | 5.5천 |
|---|
| 2025.10.13 | ₩58,289 | ₩58,418 | ₩58,289 | ₩58,418 | +0.22% | 4.5천 |
|---|
| 2025.10.10 | ₩58,155 | ₩58,155 | ₩57,873 | ₩57,873 | -0.48% | 3.3천 |
|---|