시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - November 과거 주가
Innovator U.S. Equity Buffer ETF - November · BNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - November · BNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,573 | ₩66,640 | ₩66,453 | ₩66,640 | +0.10% | 1.5천 |
| 2026.10.08 | ₩66,306 | ₩66,306 | ₩66,093 | ₩66,280 | -0.04% | 1천 |
| 2026.10.07 | ₩66,280 | ₩66,506 | ₩66,253 | ₩66,506 | +0.34% | 7.6천 |
| 2026.10.06 | ₩66,627 | ₩66,773 | ₩66,600 | ₩66,673 | +0.07% | 9.3천 |
| 2026.10.05 | ₩66,120 | ₩66,317 | ₩66,120 | ₩66,317 | +0.30% | 200 |
| 2026.10.02 | ₩65,866 | ₩65,935 | ₩65,826 | ₩65,935 | +0.11% | 2.2천 |
| 2026.10.01 | ₩65,532 | ₩65,532 | ₩65,492 | ₩65,520 | -0.02% | 5.5천 |
| 2026.09.30 | ₩65,773 | ₩65,773 | ₩65,332 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,332 |
| -0.67% |
| 1.8천 |
| 2026.09.29 | ₩65,506 | ₩65,519 | ₩65,346 | ₩65,515 | +0.01% | 19.4만 |
|---|
| 2026.09.28 | ₩65,719 | ₩65,786 | ₩65,506 | ₩65,604 | -0.17% | 4.9천 |
|---|
| 2026.09.25 | ₩65,886 | ₩66,067 | ₩65,886 | ₩66,067 | +0.28% | 2.3천 |
|---|
| 2026.09.24 | ₩65,572 | ₩65,799 | ₩65,412 | ₩65,758 | +0.28% | 4.6천 |
|---|
| 2026.09.23 | ₩65,933 | ₩65,933 | ₩65,639 | ₩65,726 | -0.31% | 4.8천 |
|---|
| 2026.09.22 | ₩66,186 | ₩66,186 | ₩66,079 | ₩66,120 | -0.10% | 2.7천 |
|---|
| 2026.09.21 | ₩65,759 | ₩66,153 | ₩65,559 | ₩66,093 | +0.51% | 1.4만 |
|---|
| 2026.09.18 | ₩65,199 | ₩65,300 | ₩65,039 | ₩65,300 | +0.16% | 7천 |
|---|
| 2026.09.17 | ₩65,132 | ₩65,279 | ₩65,132 | ₩65,244 | +0.17% | 6.3천 |
|---|
| 2026.09.16 | ₩64,893 | ₩65,119 | ₩64,518 | ₩64,576 | -0.49% | 3.9만 |
|---|
| 2026.09.15 | ₩64,905 | ₩64,905 | ₩64,785 | ₩64,812 | -0.14% | 3.9천 |
|---|
| 2026.09.14 | ₩65,079 | ₩65,264 | ₩64,932 | ₩65,112 | +0.05% | 1.1천 |
|---|
| 2026.09.11 | ₩65,452 | ₩65,479 | ₩65,346 | ₩65,364 | -0.13% | 2.5천 |
|---|
| 2026.09.10 | ₩64,825 | ₩64,932 | ₩64,825 | ₩64,832 | +0.01% | 1.4천 |
|---|
| 2026.09.09 | ₩65,185 | ₩65,239 | ₩65,119 | ₩65,165 | -0.03% | 6.3천 |
|---|
| 2026.09.08 | ₩65,539 | ₩65,539 | ₩65,387 | ₩65,416 | -0.19% | 900 |
|---|
| 2026.09.04 | ₩65,733 | ₩65,755 | ₩65,646 | ₩65,666 | -0.10% | 3.1천 |
|---|
| 2026.09.03 | ₩65,586 | ₩65,866 | ₩65,586 | ₩65,865 | +0.43% | 2.6천 |
|---|
| 2026.09.02 | ₩65,346 | ₩65,452 | ₩65,292 | ₩65,351 | +0.01% | 7.9천 |
|---|
| 2026.09.01 | ₩65,092 | ₩65,311 | ₩64,999 | ₩65,052 | -0.06% | 4.5천 |
|---|
| 2026.08.31 | ₩65,359 | ₩65,439 | ₩65,319 | ₩65,426 | +0.10% | 6.5천 |
|---|
| 2026.08.28 | ₩65,879 | ₩65,879 | ₩65,559 | ₩65,559 | -0.49% | 3.3천 |
|---|
| 2026.08.27 | ₩65,612 | ₩65,693 | ₩65,526 | ₩65,659 | +0.07% | 1.3만 |
|---|
| 2026.08.26 | ₩65,252 | ₩65,366 | ₩65,232 | ₩65,366 | +0.17% | 3.5천 |
|---|
| 2026.08.25 | ₩65,225 | ₩65,332 | ₩65,185 | ₩65,286 | +0.09% | 18.1만 |
|---|
| 2026.08.24 | ₩65,132 | ₩65,239 | ₩65,119 | ₩65,145 | +0.02% | 1.8만 |
|---|
| 2026.08.21 | ₩65,292 | ₩65,359 | ₩65,292 | ₩65,326 | +0.05% | 9.4천 |
|---|
| 2026.08.20 | ₩65,342 | ₩65,386 | ₩65,052 | ₩65,055 | -0.44% | 4.1만 |
|---|
| 2026.08.19 | ₩65,522 | ₩65,599 | ₩65,426 | ₩65,426 | -0.15% | 4.5만 |
|---|
| 2026.08.18 | ₩65,426 | ₩65,426 | ₩65,332 | ₩65,378 | -0.07% | 3.5만 |
|---|
| 2026.08.17 | ₩65,733 | ₩65,779 | ₩65,666 | ₩65,746 | +0.02% | 1.7만 |
|---|
| 2026.08.14 | ₩65,826 | ₩65,826 | ₩65,706 | ₩65,733 | -0.14% | 1.1만 |
|---|
| 2026.08.13 | ₩65,799 | ₩65,806 | ₩65,706 | ₩65,799 | 0.00% | 2.1천 |
|---|
| 2026.08.12 | ₩65,559 | ₩65,588 | ₩65,506 | ₩65,588 | +0.04% | 2.8천 |
|---|
| 2026.08.11 | ₩65,506 | ₩65,652 | ₩65,386 | ₩65,406 | -0.15% | 6천 |
|---|
| 2026.08.10 | ₩65,519 | ₩65,592 | ₩65,479 | ₩65,522 | +0.00% | 4천 |
|---|
| 2026.08.07 | ₩65,439 | ₩65,572 | ₩65,439 | ₩65,546 | +0.16% | 2.6천 |
|---|
| 2026.08.06 | ₩65,386 | ₩65,386 | ₩65,225 | ₩65,232 | -0.23% | 8.3천 |
|---|
| 2026.08.05 | ₩65,426 | ₩65,506 | ₩65,362 | ₩65,386 | -0.06% | 1.6만 |
|---|
| 2026.08.04 | ₩64,999 | ₩65,419 | ₩64,999 | ₩65,384 | +0.59% | 2.7천 |
|---|
| 2026.08.03 | ₩64,371 | ₩64,692 | ₩64,371 | ₩64,692 | +0.50% | 6.9천 |
|---|
| 2026.07.31 | ₩63,584 | ₩64,171 | ₩63,384 | ₩64,105 | +0.82% | 1만 |
|---|
| 2026.07.30 | ₩63,371 | ₩63,664 | ₩63,351 | ₩63,611 | +0.38% | 3천 |
|---|
| 2026.07.29 | ₩63,197 | ₩63,664 | ₩62,865 | ₩62,865 | -0.53% | 5.9천 |
|---|
| 2026.07.28 | ₩63,291 | ₩63,664 | ₩63,277 | ₩63,631 | +0.54% | 2.1만 |
|---|
| 2026.07.27 | ₩63,624 | ₩63,624 | ₩63,317 | ₩63,484 | -0.22% | 1.3만 |
|---|
| 2026.07.24 | ₩63,464 | ₩63,704 | ₩63,452 | ₩63,452 | -0.02% | 4.5천 |
|---|
| 2026.07.23 | ₩63,584 | ₩63,584 | ₩63,251 | ₩63,371 | -0.34% | 3.3만 |
|---|
| 2026.07.22 | ₩64,091 | ₩64,151 | ₩64,011 | ₩64,018 | -0.11% | 4천 |
|---|
| 2026.07.21 | ₩63,851 | ₩64,065 | ₩63,851 | ₩64,065 | +0.33% | 6.3천 |
|---|
| 2026.07.20 | ₩63,838 | ₩63,916 | ₩63,663 | ₩63,663 | -0.27% | 1.8천 |
|---|
| 2026.07.17 | ₩63,531 | ₩63,924 | ₩63,531 | ₩63,784 | +0.40% | 1.5만 |
|---|
| 2026.07.16 | ₩64,211 | ₩64,331 | ₩64,025 | ₩64,118 | -0.15% | 1.2만 |
|---|
| 2026.07.15 | ₩64,318 | ₩64,385 | ₩64,278 | ₩64,379 | +0.10% | 2.8천 |
|---|
| 2026.07.14 | ₩64,278 | ₩64,318 | ₩64,093 | ₩64,251 | -0.04% | 3.1천 |
|---|
| 2026.07.13 | ₩64,158 | ₩64,231 | ₩63,958 | ₩64,042 | -0.18% | 2.8천 |
|---|
| 2026.07.10 | ₩64,198 | ₩64,425 | ₩64,091 | ₩64,371 | +0.27% | 4.3천 |
|---|
| 2026.07.09 | ₩64,011 | ₩64,131 | ₩64,011 | ₩64,131 | +0.19% | 5.6천 |
|---|
| 2026.07.08 | ₩63,651 | ₩63,758 | ₩63,451 | ₩63,731 | +0.13% | 2.3만 |
|---|
| 2026.07.07 | ₩63,931 | ₩63,958 | ₩63,718 | ₩63,844 | -0.14% | 6.3천 |
|---|
| 2026.07.06 | ₩63,944 | ₩64,105 | ₩63,944 | ₩64,105 | +0.25% | 1.7천 |
|---|
| 2026.07.02 | ₩63,963 | ₩63,998 | ₩63,397 | ₩63,691 | -0.43% | 1.4만 |
|---|
| 2026.07.01 | ₩63,731 | ₩63,898 | ₩63,718 | ₩63,740 | +0.01% | 1.4만 |
|---|
| 2026.06.30 | ₩63,584 | ₩63,798 | ₩63,557 | ₩63,798 | +0.34% | 4.5천 |
|---|
| 2026.06.29 | ₩63,024 | ₩63,384 | ₩63,024 | ₩63,357 | +0.53% | 6천 |
|---|
| 2026.06.26 | ₩62,784 | ₩63,137 | ₩62,410 | ₩62,410 | -0.60% | 3.3만 |
|---|
| 2026.06.25 | ₩63,024 | ₩63,090 | ₩62,864 | ₩62,944 | -0.13% | 9.9천 |
|---|
| 2026.06.24 | ₩63,224 | ₩63,277 | ₩62,904 | ₩62,946 | -0.44% | 1.6만 |
|---|
| 2026.06.23 | ₩63,130 | ₩63,304 | ₩63,006 | ₩63,101 | -0.05% | 5.5천 |
|---|
| 2026.06.22 | ₩63,878 | ₩63,878 | ₩63,544 | ₩63,644 | -0.37% | 4.5천 |
|---|
| 2026.06.18 | ₩63,631 | ₩63,784 | ₩63,610 | ₩63,784 | +0.24% | 9.6천 |
|---|
| 2026.06.17 | ₩63,904 | ₩63,904 | ₩63,291 | ₩63,291 | -0.96% | 4.8천 |
|---|
| 2026.06.16 | ₩63,958 | ₩63,971 | ₩63,811 | ₩63,882 | -0.12% | 4.2천 |
|---|
| 2026.06.15 | ₩63,979 | ₩64,038 | ₩63,851 | ₩64,015 | +0.06% | 1.2만 |
|---|
| 2026.06.12 | ₩63,090 | ₩63,357 | ₩63,024 | ₩63,255 | +0.26% | 1.4천 |
|---|
| 2026.06.11 | ₩62,503 | ₩63,077 | ₩62,263 | ₩63,070 | +0.91% | 7.1천 |
|---|
| 2026.06.10 | ₩62,917 | ₩62,930 | ₩62,367 | ₩62,367 | -0.87% | 6.4천 |
|---|
| 2026.06.09 | ₩63,531 | ₩63,531 | ₩62,423 | ₩62,973 | -0.88% | 6.7천 |
|---|
| 2026.06.08 | ₩63,304 | ₩63,411 | ₩63,090 | ₩63,110 | -0.31% | 7.2천 |
|---|
| 2026.06.05 | ₩63,678 | ₩63,678 | ₩62,917 | ₩63,094 | -0.92% | 1.7만 |
|---|
| 2026.06.04 | ₩63,651 | ₩64,105 | ₩63,651 | ₩64,038 | +0.61% | 1.5만 |
|---|
| 2026.06.03 | ₩64,038 | ₩64,038 | ₩63,878 | ₩63,884 | -0.24% | 1.4만 |
|---|
| 2026.06.02 | ₩64,038 | ₩64,105 | ₩64,038 | ₩64,105 | +0.10% | 900 |
|---|
| 2026.06.01 | ₩63,998 | ₩64,118 | ₩63,958 | ₩64,113 | +0.18% | 2.6천 |
|---|
| 2026.05.29 | ₩63,991 | ₩63,998 | ₩63,878 | ₩63,991 | 0.00% | 1만 |
|---|
| 2026.05.28 | ₩63,651 | ₩63,858 | ₩63,651 | ₩63,858 | +0.32% | 3.2천 |
|---|
| 2026.05.27 | ₩63,531 | ₩63,651 | ₩63,517 | ₩63,624 | +0.15% | 2.6천 |
|---|
| 2026.05.26 | ₩63,557 | ₩63,651 | ₩63,492 | ₩63,616 | +0.09% | 8.3천 |
|---|
| 2026.05.22 | ₩63,397 | ₩63,437 | ₩63,304 | ₩63,317 | -0.13% | 3.1천 |
|---|
| 2026.05.21 | ₩62,930 | ₩63,211 | ₩62,905 | ₩63,170 | +0.38% | 2.7천 |
|---|
| 2026.05.20 | ₩62,743 | ₩63,150 | ₩62,743 | ₩63,064 | +0.51% | 6천 |
|---|
| 2026.05.19 | ₩62,677 | ₩62,824 | ₩62,610 | ₩62,718 | +0.07% | 7.8천 |
|---|
| 2026.05.18 | ₩63,104 | ₩63,104 | ₩62,663 | ₩62,945 | -0.25% | 69.1만 |
|---|
| 2026.05.15 | ₩62,930 | ₩63,117 | ₩62,890 | ₩62,890 | -0.06% | 2.3천 |
|---|
| 2026.05.14 | ₩63,090 | ₩63,437 | ₩63,090 | ₩63,364 | +0.43% | 6천 |
|---|
| 2026.05.13 | ₩62,897 | ₩63,130 | ₩62,897 | ₩63,130 | +0.37% | 3.9천 |
|---|
| 2026.05.12 | ₩62,703 | ₩62,877 | ₩62,583 | ₩62,837 | +0.21% | 8.9천 |
|---|
| 2026.05.11 | ₩63,024 | ₩63,024 | ₩62,865 | ₩62,950 | -0.12% | 1.4만 |
|---|
| 2026.05.08 | ₩62,730 | ₩62,884 | ₩62,730 | ₩62,850 | +0.19% | 1.5만 |
|---|
| 2026.05.07 | ₩62,777 | ₩62,790 | ₩62,517 | ₩62,577 | -0.32% | 8.9천 |
|---|
| 2026.05.06 | ₩62,610 | ₩62,757 | ₩62,557 | ₩62,723 | +0.18% | 24.7만 |
|---|
| 2026.05.05 | ₩62,063 | ₩62,236 | ₩62,063 | ₩62,136 | +0.12% | 5.3천 |
|---|
| 2026.05.04 | ₩61,916 | ₩62,090 | ₩61,649 | ₩61,729 | -0.30% | 16.9만 |
|---|
| 2026.05.01 | ₩62,050 | ₩62,210 | ₩61,983 | ₩62,002 | -0.08% | 9.7천 |
|---|
| 2026.04.30 | ₩61,449 | ₩61,956 | ₩61,449 | ₩61,956 | +0.83% | 7.6천 |
|---|
| 2026.04.29 | ₩61,276 | ₩61,449 | ₩61,236 | ₩61,449 | +0.28% | 6.4천 |
|---|
| 2026.04.28 | ₩61,489 | ₩61,489 | ₩61,222 | ₩61,356 | -0.22% | 1.3만 |
|---|
| 2026.04.27 | ₩61,422 | ₩61,649 | ₩61,422 | ₩61,616 | +0.32% | 6.9천 |
|---|
| 2026.04.24 | ₩61,336 | ₩61,556 | ₩61,276 | ₩61,543 | +0.34% | 1.4만 |
|---|
| 2026.04.23 | ₩61,196 | ₩61,382 | ₩61,116 | ₩61,190 | -0.01% | 7.4천 |
|---|
| 2026.04.22 | ₩61,320 | ₩61,389 | ₩61,222 | ₩61,389 | +0.11% | 6천 |
|---|
| 2026.04.21 | ₩61,316 | ₩61,316 | ₩60,875 | ₩60,875 | -0.72% | 3.1천 |
|---|
| 2026.04.20 | ₩61,102 | ₩61,258 | ₩61,102 | ₩61,185 | +0.14% | 4.8천 |
|---|
| 2026.04.17 | ₩61,369 | ₩61,436 | ₩61,249 | ₩61,278 | -0.15% | 1.5만 |
|---|
| 2026.04.16 | ₩60,755 | ₩60,769 | ₩60,702 | ₩60,702 | -0.09% | 3.2천 |
|---|
| 2026.04.15 | ₩60,395 | ₩60,769 | ₩60,395 | ₩60,769 | +0.62% | 1.5만 |
|---|
| 2026.04.14 | ₩59,768 | ₩60,315 | ₩59,768 | ₩60,287 | +0.87% | 11만 |
|---|
| 2026.04.13 | ₩59,181 | ₩59,765 | ₩59,181 | ₩59,765 | +0.99% | 4.8천 |
|---|
| 2026.04.10 | ₩59,421 | ₩59,421 | ₩59,261 | ₩59,347 | -0.12% | 6.7천 |
|---|
| 2026.04.09 | ₩59,074 | ₩59,434 | ₩59,074 | ₩59,314 | +0.41% | 2.1만 |
|---|
| 2026.04.08 | ₩58,967 | ₩59,114 | ₩58,967 | ₩59,114 | +0.25% | 1만 |
|---|
| 2026.04.07 | ₩57,606 | ₩57,964 | ₩57,539 | ₩57,964 | +0.62% | 6.1천 |
|---|
| 2026.04.06 | ₩57,739 | ₩57,993 | ₩57,739 | ₩57,953 | +0.37% | 7.2천 |
|---|
| 2026.04.02 | ₩57,433 | ₩57,780 | ₩57,433 | ₩57,774 | +0.59% | 8.6천 |
|---|
| 2026.04.01 | ₩57,726 | ₩57,913 | ₩57,699 | ₩57,738 | +0.02% | 5.7천 |
|---|
| 2026.03.31 | ₩56,672 | ₩57,539 | ₩56,672 | ₩57,410 | +1.30% | 1.1만 |
|---|
| 2026.03.30 | ₩56,418 | ₩56,605 | ₩56,118 | ₩56,225 | -0.34% | 4.6천 |
|---|
| 2026.03.27 | ₩56,712 | ₩56,725 | ₩56,378 | ₩56,384 | -0.58% | 9.2천 |
|---|
| 2026.03.26 | ₩57,553 | ₩57,553 | ₩57,099 | ₩57,166 | -0.67% | 6천 |
|---|
| 2026.03.25 | ₩58,006 | ₩58,006 | ₩57,793 | ₩57,828 | -0.31% | 5.1천 |
|---|
| 2026.03.24 | ₩57,379 | ₩57,806 | ₩57,379 | ₩57,579 | +0.35% | 6.2천 |
|---|
| 2026.03.23 | ₩57,980 | ₩58,140 | ₩57,713 | ₩57,713 | -0.46% | 8.6천 |
|---|
| 2026.03.20 | ₩57,493 | ₩57,619 | ₩57,152 | ₩57,206 | -0.50% | 4.4천 |
|---|
| 2026.03.19 | ₩57,726 | ₩57,966 | ₩57,606 | ₩57,860 | +0.23% | 2.5천 |
|---|
| 2026.03.18 | ₩58,513 | ₩58,513 | ₩57,953 | ₩57,953 | -0.96% | 4천 |
|---|
| 2026.03.17 | ₩58,814 | ₩58,814 | ₩58,650 | ₩58,727 | -0.15% | 5.3천 |
|---|
| 2026.03.16 | ₩58,660 | ₩58,714 | ₩58,395 | ₩58,487 | -0.30% | 7.8천 |
|---|
| 2026.03.13 | ₩58,513 | ₩58,567 | ₩58,006 | ₩58,140 | -0.64% | 1.4만 |
|---|
| 2026.03.12 | ₩58,834 | ₩58,834 | ₩58,360 | ₩58,393 | -0.75% | 1.9만 |
|---|
| 2026.03.11 | ₩59,047 | ₩59,047 | ₩58,820 | ₩58,990 | -0.10% | 5.8천 |
|---|
| 2026.03.10 | ₩59,294 | ₩59,434 | ₩59,007 | ₩59,074 | -0.37% | 1.3만 |
|---|
| 2026.03.09 | ₩58,148 | ₩59,114 | ₩58,113 | ₩59,047 | +1.55% | 3.7천 |
|---|
| 2026.03.06 | ₩58,607 | ₩58,907 | ₩58,607 | ₩58,708 | +0.17% | 1.3만 |
|---|
| 2026.03.05 | ₩59,568 | ₩59,568 | ₩59,014 | ₩59,247 | -0.54% | 2.1만 |
|---|
| 2026.03.04 | ₩59,421 | ₩59,674 | ₩59,261 | ₩59,574 | +0.26% | 1.3만 |
|---|
| 2026.03.03 | ₩58,914 | ₩59,367 | ₩58,540 | ₩59,209 | +0.50% | 9.4천 |
|---|
| 2026.03.02 | ₩58,980 | ₩59,722 | ₩58,980 | ₩59,581 | +1.02% | 9.1천 |
|---|
| 2026.02.27 | ₩59,461 | ₩59,661 | ₩59,394 | ₩59,661 | +0.34% | 1.2만 |
|---|
| 2026.02.26 | ₩59,568 | ₩59,861 | ₩59,514 | ₩59,861 | +0.49% | 1.2만 |
|---|
| 2026.02.25 | ₩59,920 | ₩60,088 | ₩59,920 | ₩60,088 | +0.28% | 3.3천 |
|---|
| 2026.02.24 | ₩59,474 | ₩59,768 | ₩59,474 | ₩59,634 | +0.27% | 4.2천 |
|---|
| 2026.02.23 | ₩59,541 | ₩59,541 | ₩59,234 | ₩59,394 | -0.25% | 4.4천 |
|---|
| 2026.02.20 | ₩59,568 | ₩59,828 | ₩59,554 | ₩59,754 | +0.31% | 1.4만 |
|---|
| 2026.02.19 | ₩59,594 | ₩59,594 | ₩59,394 | ₩59,407 | -0.31% | 8.1천 |
|---|
| 2026.02.18 | ₩59,594 | ₩59,754 | ₩59,476 | ₩59,554 | -0.07% | 8.3천 |
|---|
| 2026.02.17 | ₩59,061 | ₩59,461 | ₩59,014 | ₩59,287 | +0.38% | 9.7천 |
|---|
| 2026.02.13 | ₩59,274 | ₩59,554 | ₩59,114 | ₩59,221 | -0.09% | 6.9천 |
|---|
| 2026.02.12 | ₩59,981 | ₩59,981 | ₩59,301 | ₩59,301 | -1.13% | 1.4만 |
|---|
| 2026.02.11 | ₩60,101 | ₩60,101 | ₩59,888 | ₩59,973 | -0.21% | 4.7천 |
|---|
| 2026.02.10 | ₩60,061 | ₩60,100 | ₩59,983 | ₩59,983 | -0.13% | 4.5천 |
|---|
| 2026.02.09 | ₩59,941 | ₩60,168 | ₩59,868 | ₩60,021 | +0.13% | 6.4천 |
|---|
| 2026.02.06 | ₩59,554 | ₩59,995 | ₩59,554 | ₩59,995 | +0.74% | 6.9천 |
|---|
| 2026.02.05 | ₩59,327 | ₩59,327 | ₩58,980 | ₩59,114 | -0.36% | 1.7만 |
|---|
| 2026.02.04 | ₩59,888 | ₩59,888 | ₩59,366 | ₩59,650 | -0.40% | 9.7천 |
|---|
| 2026.02.03 | ₩60,201 | ₩60,201 | ₩59,528 | ₩59,806 | -0.66% | 8.4천 |
|---|
| 2026.02.02 | ₩59,888 | ₩60,262 | ₩59,888 | ₩60,181 | +0.49% | 6천 |
|---|
| 2026.01.30 | ₩59,821 | ₩60,041 | ₩59,708 | ₩59,907 | +0.14% | 9.2천 |
|---|
| 2026.01.29 | ₩60,061 | ₩60,061 | ₩59,568 | ₩59,995 | -0.11% | 1.3만 |
|---|
| 2026.01.28 | ₩60,195 | ₩60,208 | ₩60,101 | ₩60,141 | -0.09% | 1.5만 |
|---|
| 2026.01.27 | ₩60,081 | ₩60,235 | ₩60,081 | ₩60,181 | +0.17% | 6천 |
|---|
| 2026.01.26 | ₩59,754 | ₩60,101 | ₩59,754 | ₩59,928 | +0.29% | 1.5만 |
|---|
| 2026.01.23 | ₩59,808 | ₩59,875 | ₩59,774 | ₩59,798 | -0.02% | 4.3천 |
|---|
| 2026.01.22 | ₩59,841 | ₩59,861 | ₩59,662 | ₩59,794 | -0.08% | 5.8천 |
|---|
| 2026.01.21 | ₩59,074 | ₩59,634 | ₩59,074 | ₩59,568 | +0.84% | 1.3만 |
|---|
| 2026.01.20 | ₩59,341 | ₩59,448 | ₩59,014 | ₩59,027 | -0.53% | 4.4천 |
|---|
| 2026.01.16 | ₩60,035 | ₩60,035 | ₩59,861 | ₩59,915 | -0.20% | 2.7만 |
|---|
| 2026.01.15 | ₩60,065 | ₩60,128 | ₩59,834 | ₩59,861 | -0.34% | 1.2만 |
|---|
| 2026.01.14 | ₩59,701 | ₩59,808 | ₩59,581 | ₩59,754 | +0.09% | 1.1만 |
|---|
| 2026.01.13 | ₩60,039 | ₩60,048 | ₩59,834 | ₩59,968 | -0.12% | 5.3천 |
|---|
| 2026.01.12 | ₩59,928 | ₩60,125 | ₩59,928 | ₩60,075 | +0.24% | 5.3천 |
|---|
| 2026.01.09 | ₩59,901 | ₩60,115 | ₩59,728 | ₩60,035 | +0.22% | 3.7천 |
|---|
| 2026.01.08 | ₩59,714 | ₩59,754 | ₩59,608 | ₩59,688 | -0.04% | 1.2만 |
|---|
| 2026.01.07 | ₩59,941 | ₩59,995 | ₩59,714 | ₩59,754 | -0.31% | 1.4만 |
|---|
| 2026.01.06 | ₩59,568 | ₩59,901 | ₩59,568 | ₩59,834 | +0.45% | 5.1천 |
|---|
| 2026.01.05 | ₩59,674 | ₩59,728 | ₩59,596 | ₩59,625 | -0.08% | 28.8만 |
|---|
| 2026.01.02 | ₩59,568 | ₩59,568 | ₩59,115 | ₩59,315 | -0.42% | 8.9천 |
|---|
| 2025.12.31 | ₩59,554 | ₩59,554 | ₩59,333 | ₩59,333 | -0.37% | 6.2천 |
|---|
| 2025.12.30 | ₩59,588 | ₩59,674 | ₩59,541 | ₩59,614 | +0.04% | 8.6천 |
|---|
| 2025.12.29 | ₩59,581 | ₩59,701 | ₩59,501 | ₩59,701 | +0.20% | 5.9천 |
|---|
| 2025.12.26 | ₩59,814 | ₩59,814 | ₩59,648 | ₩59,748 | -0.11% | 3천 |
|---|
| 2025.12.24 | ₩59,701 | ₩59,808 | ₩59,701 | ₩59,754 | +0.09% | 1.5천 |
|---|
| 2025.12.23 | ₩59,274 | ₩59,614 | ₩59,274 | ₩59,614 | +0.57% | 6.1천 |
|---|
| 2025.12.22 | ₩59,301 | ₩59,461 | ₩59,301 | ₩59,448 | +0.25% | 1.1만 |
|---|
| 2025.12.19 | ₩59,101 | ₩59,178 | ₩59,034 | ₩59,142 | +0.07% | 2.2천 |
|---|
| 2025.12.18 | ₩58,900 | ₩59,021 | ₩58,634 | ₩58,820 | -0.14% | 6.4만 |
|---|
| 2025.12.17 | ₩58,927 | ₩58,927 | ₩58,393 | ₩58,456 | -0.80% | 5.8천 |
|---|
| 2025.12.16 | ₩58,954 | ₩58,986 | ₩58,727 | ₩58,951 | -0.00% | 6.5천 |
|---|
| 2025.12.15 | ₩59,074 | ₩59,122 | ₩58,967 | ₩58,967 | -0.18% | 7.8천 |
|---|
| 2025.12.12 | ₩59,355 | ₩59,448 | ₩58,914 | ₩59,034 | -0.54% | 9.2천 |
|---|
| 2025.12.11 | ₩59,247 | ₩59,541 | ₩59,101 | ₩59,434 | +0.32% | 7천 |
|---|
| 2025.12.10 | ₩59,047 | ₩59,474 | ₩59,022 | ₩59,425 | +0.64% | 5.4천 |
|---|
| 2025.12.09 | ₩59,194 | ₩59,218 | ₩59,074 | ₩59,074 | -0.20% | 1.4만 |
|---|
| 2025.12.08 | ₩59,287 | ₩59,287 | ₩58,994 | ₩59,127 | -0.27% | 1.1만 |
|---|
| 2025.12.05 | ₩59,381 | ₩59,434 | ₩59,194 | ₩59,247 | -0.22% | 1.8만 |
|---|
| 2025.12.04 | ₩59,127 | ₩59,207 | ₩59,007 | ₩59,207 | +0.14% | 1.6만 |
|---|
| 2025.12.03 | ₩59,061 | ₩59,207 | ₩58,888 | ₩59,139 | +0.13% | 9.4천 |
|---|
| 2025.12.02 | ₩59,034 | ₩59,127 | ₩58,914 | ₩59,023 | -0.02% | 1.1만 |
|---|
| 2025.12.01 | ₩58,940 | ₩59,101 | ₩58,820 | ₩58,934 | -0.01% | 2만 |
|---|
| 2025.11.28 | ₩59,007 | ₩59,127 | ₩58,887 | ₩59,127 | +0.20% | 8.7만 |
|---|
| 2025.11.26 | ₩58,847 | ₩59,034 | ₩58,660 | ₩58,967 | +0.20% | 3만 |
|---|
| 2025.11.25 | ₩58,040 | ₩58,668 | ₩58,040 | ₩58,647 | +1.05% | 2.8만 |
|---|
| 2025.11.24 | ₩57,846 | ₩58,273 | ₩57,833 | ₩58,220 | +0.65% | 2.7만 |
|---|
| 2025.11.21 | ₩57,353 | ₩57,873 | ₩57,152 | ₩57,606 | +0.44% | 2.1만 |
|---|
| 2025.11.20 | ₩58,447 | ₩58,447 | ₩57,192 | ₩57,246 | -2.05% | 2.3만 |
|---|
| 2025.11.19 | ₩57,953 | ₩57,953 | ₩57,578 | ₩57,820 | -0.23% | 1.4만 |
|---|
| 2025.11.18 | ₩57,593 | ₩57,893 | ₩57,381 | ₩57,699 | +0.19% | 1.9만 |
|---|
| 2025.11.17 | ₩58,313 | ₩58,400 | ₩57,766 | ₩57,980 | -0.57% | 4.9만 |
|---|
| 2025.11.14 | ₩57,699 | ₩58,525 | ₩57,699 | ₩58,367 | +1.16% | 3.5만 |
|---|
| 2025.11.13 | ₩58,607 | ₩58,807 | ₩58,273 | ₩58,333 | -0.47% | 2.8만 |
|---|
| 2025.11.12 | ₩59,021 | ₩59,059 | ₩58,860 | ₩59,007 | -0.02% | 5만 |
|---|
| 2025.11.11 | ₩58,874 | ₩59,047 | ₩58,739 | ₩59,021 | +0.25% | 2.4만 |
|---|
| 2025.11.10 | ₩58,834 | ₩58,980 | ₩58,533 | ₩58,954 | +0.20% | 4.6만 |
|---|
| 2025.11.07 | ₩58,140 | ₩58,287 | ₩57,726 | ₩58,253 | +0.20% | 5.5만 |
|---|
| 2025.11.06 | ₩58,727 | ₩58,727 | ₩58,100 | ₩58,313 | -0.70% | 7.7만 |
|---|
| 2025.11.05 | ₩58,634 | ₩58,874 | ₩58,427 | ₩58,687 | +0.09% | 73.7만 |
|---|
| 2025.11.04 | ₩58,472 | ₩58,792 | ₩58,472 | ₩58,527 | +0.09% | 10.6만 |
|---|
| 2025.11.03 | ₩59,154 | ₩59,488 | ₩58,814 | ₩59,488 | +0.56% | 28.5만 |
|---|
| 2025.10.31 | ₩58,940 | ₩58,954 | ₩58,847 | ₩58,920 | -0.03% | 56.5만 |
|---|
| 2025.10.30 | ₩58,767 | ₩58,900 | ₩58,767 | ₩58,880 | +0.19% | 3.9만 |
|---|
| 2025.10.29 | ₩58,740 | ₩58,900 | ₩58,740 | ₩58,767 | +0.05% | 2.7만 |
|---|
| 2025.10.28 | ₩58,754 | ₩58,886 | ₩58,727 | ₩58,860 | +0.18% | 27.5만 |
|---|
| 2025.10.27 | ₩58,740 | ₩58,812 | ₩58,727 | ₩58,800 | +0.10% | 6.3천 |
|---|
| 2025.10.24 | ₩58,647 | ₩58,767 | ₩58,647 | ₩58,719 | +0.12% | 2.8만 |
|---|
| 2025.10.23 | ₩58,529 | ₩58,608 | ₩58,460 | ₩58,608 | +0.13% | 4.4천 |
|---|
| 2025.10.22 | ₩58,500 | ₩58,500 | ₩58,327 | ₩58,431 | -0.12% | 4.9천 |
|---|
| 2025.10.21 | ₩58,473 | ₩58,571 | ₩58,433 | ₩58,571 | +0.17% | 1.9천 |
|---|
| 2025.10.20 | ₩58,491 | ₩58,513 | ₩58,447 | ₩58,513 | +0.04% | 1.5천 |
|---|
| 2025.10.17 | ₩57,940 | ₩58,166 | ₩57,873 | ₩58,166 | +0.39% | 1.1만 |
|---|
| 2025.10.16 | ₩58,180 | ₩58,220 | ₩57,780 | ₩57,897 | -0.49% | 7.9천 |
|---|
| 2025.10.15 | ₩58,287 | ₩58,287 | ₩57,960 | ₩58,073 | -0.37% | 6.5천 |
|---|
| 2025.10.14 | ₩57,786 | ₩58,166 | ₩57,786 | ₩58,038 | +0.44% | 5.5천 |
|---|
| 2025.10.13 | ₩58,006 | ₩58,134 | ₩58,006 | ₩58,134 | +0.22% | 4.5천 |
|---|
| 2025.10.10 | ₩57,873 | ₩57,873 | ₩57,593 | ₩57,593 | -0.48% | 3.3천 |
|---|