시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - November 과거 주가
Innovator U.S. Equity Buffer ETF - November · BNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - November · BNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,601 | ₩66,668 | ₩66,481 | ₩66,668 | +0.10% | 1.5천 |
| 2026.10.08 | ₩66,334 | ₩66,334 | ₩66,121 | ₩66,307 | -0.04% | 1천 |
| 2026.10.07 | ₩66,307 | ₩66,534 | ₩66,281 | ₩66,534 | +0.34% | 7.6천 |
| 2026.10.06 | ₩66,655 | ₩66,801 | ₩66,628 | ₩66,701 | +0.07% | 9.3천 |
| 2026.10.05 | ₩66,147 | ₩66,345 | ₩66,147 | ₩66,345 | +0.30% | 200 |
| 2026.10.02 | ₩65,894 | ₩65,963 | ₩65,854 | ₩65,963 | +0.11% | 2.2천 |
| 2026.10.01 | ₩65,560 | ₩65,560 | ₩65,520 | ₩65,548 | -0.02% | 5.5천 |
| 2026.09.30 | ₩65,800 | ₩65,800 | ₩65,360 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,360 |
| -0.67% |
| 1.8천 |
| 2026.09.29 | ₩65,533 | ₩65,547 | ₩65,373 | ₩65,543 | +0.01% | 19.4만 |
|---|
| 2026.09.28 | ₩65,747 | ₩65,814 | ₩65,533 | ₩65,632 | -0.17% | 4.9천 |
|---|
| 2026.09.25 | ₩65,914 | ₩66,095 | ₩65,914 | ₩66,095 | +0.28% | 2.3천 |
|---|
| 2026.09.24 | ₩65,600 | ₩65,827 | ₩65,440 | ₩65,785 | +0.28% | 4.6천 |
|---|
| 2026.09.23 | ₩65,960 | ₩65,960 | ₩65,667 | ₩65,753 | -0.31% | 4.8천 |
|---|
| 2026.09.22 | ₩66,214 | ₩66,214 | ₩66,107 | ₩66,147 | -0.10% | 2.7천 |
|---|
| 2026.09.21 | ₩65,787 | ₩66,181 | ₩65,587 | ₩66,121 | +0.51% | 1.4만 |
|---|
| 2026.09.18 | ₩65,226 | ₩65,328 | ₩65,066 | ₩65,328 | +0.16% | 7천 |
|---|
| 2026.09.17 | ₩65,159 | ₩65,306 | ₩65,159 | ₩65,272 | +0.17% | 6.3천 |
|---|
| 2026.09.16 | ₩64,920 | ₩65,146 | ₩64,545 | ₩64,603 | -0.49% | 3.9만 |
|---|
| 2026.09.15 | ₩64,932 | ₩64,932 | ₩64,812 | ₩64,839 | -0.14% | 3.9천 |
|---|
| 2026.09.14 | ₩65,106 | ₩65,292 | ₩64,959 | ₩65,139 | +0.05% | 1.1천 |
|---|
| 2026.09.11 | ₩65,480 | ₩65,506 | ₩65,373 | ₩65,392 | -0.13% | 2.5천 |
|---|
| 2026.09.10 | ₩64,852 | ₩64,959 | ₩64,852 | ₩64,859 | +0.01% | 1.4천 |
|---|
| 2026.09.09 | ₩65,213 | ₩65,266 | ₩65,146 | ₩65,193 | -0.03% | 6.3천 |
|---|
| 2026.09.08 | ₩65,567 | ₩65,567 | ₩65,414 | ₩65,444 | -0.19% | 900 |
|---|
| 2026.09.04 | ₩65,760 | ₩65,783 | ₩65,673 | ₩65,693 | -0.10% | 3.1천 |
|---|
| 2026.09.03 | ₩65,613 | ₩65,894 | ₩65,613 | ₩65,892 | +0.43% | 2.6천 |
|---|
| 2026.09.02 | ₩65,373 | ₩65,480 | ₩65,320 | ₩65,378 | +0.01% | 7.9천 |
|---|
| 2026.09.01 | ₩65,119 | ₩65,338 | ₩65,026 | ₩65,079 | -0.06% | 4.5천 |
|---|
| 2026.08.31 | ₩65,386 | ₩65,466 | ₩65,346 | ₩65,453 | +0.10% | 6.5천 |
|---|
| 2026.08.28 | ₩65,907 | ₩65,907 | ₩65,587 | ₩65,587 | -0.49% | 3.3천 |
|---|
| 2026.08.27 | ₩65,640 | ₩65,720 | ₩65,553 | ₩65,687 | +0.07% | 1.3만 |
|---|
| 2026.08.26 | ₩65,280 | ₩65,393 | ₩65,260 | ₩65,393 | +0.17% | 3.5천 |
|---|
| 2026.08.25 | ₩65,253 | ₩65,360 | ₩65,213 | ₩65,313 | +0.09% | 18.1만 |
|---|
| 2026.08.24 | ₩65,159 | ₩65,266 | ₩65,146 | ₩65,173 | +0.02% | 1.8만 |
|---|
| 2026.08.21 | ₩65,320 | ₩65,386 | ₩65,320 | ₩65,353 | +0.05% | 9.4천 |
|---|
| 2026.08.20 | ₩65,369 | ₩65,413 | ₩65,079 | ₩65,082 | -0.44% | 4.1만 |
|---|
| 2026.08.19 | ₩65,549 | ₩65,627 | ₩65,453 | ₩65,453 | -0.15% | 4.5만 |
|---|
| 2026.08.18 | ₩65,453 | ₩65,453 | ₩65,360 | ₩65,405 | -0.07% | 3.5만 |
|---|
| 2026.08.17 | ₩65,760 | ₩65,807 | ₩65,693 | ₩65,773 | +0.02% | 1.7만 |
|---|
| 2026.08.14 | ₩65,854 | ₩65,854 | ₩65,733 | ₩65,760 | -0.14% | 1.1만 |
|---|
| 2026.08.13 | ₩65,827 | ₩65,834 | ₩65,733 | ₩65,827 | 0.00% | 2.1천 |
|---|
| 2026.08.12 | ₩65,587 | ₩65,616 | ₩65,533 | ₩65,616 | +0.04% | 2.8천 |
|---|
| 2026.08.11 | ₩65,533 | ₩65,680 | ₩65,413 | ₩65,433 | -0.15% | 6천 |
|---|
| 2026.08.10 | ₩65,547 | ₩65,620 | ₩65,506 | ₩65,549 | +0.00% | 4천 |
|---|
| 2026.08.07 | ₩65,466 | ₩65,600 | ₩65,466 | ₩65,573 | +0.16% | 2.6천 |
|---|
| 2026.08.06 | ₩65,413 | ₩65,413 | ₩65,253 | ₩65,260 | -0.23% | 8.3천 |
|---|
| 2026.08.05 | ₩65,453 | ₩65,533 | ₩65,389 | ₩65,413 | -0.06% | 1.6만 |
|---|
| 2026.08.04 | ₩65,026 | ₩65,446 | ₩65,026 | ₩65,412 | +0.59% | 2.7천 |
|---|
| 2026.08.03 | ₩64,398 | ₩64,719 | ₩64,398 | ₩64,719 | +0.50% | 6.9천 |
|---|
| 2026.07.31 | ₩63,611 | ₩64,198 | ₩63,411 | ₩64,131 | +0.82% | 1만 |
|---|
| 2026.07.30 | ₩63,397 | ₩63,691 | ₩63,377 | ₩63,638 | +0.38% | 3천 |
|---|
| 2026.07.29 | ₩63,224 | ₩63,691 | ₩62,891 | ₩62,891 | -0.53% | 5.9천 |
|---|
| 2026.07.28 | ₩63,317 | ₩63,691 | ₩63,304 | ₩63,658 | +0.54% | 2.1만 |
|---|
| 2026.07.27 | ₩63,651 | ₩63,651 | ₩63,344 | ₩63,511 | -0.22% | 1.3만 |
|---|
| 2026.07.24 | ₩63,491 | ₩63,731 | ₩63,479 | ₩63,479 | -0.02% | 4.5천 |
|---|
| 2026.07.23 | ₩63,611 | ₩63,611 | ₩63,277 | ₩63,397 | -0.34% | 3.3만 |
|---|
| 2026.07.22 | ₩64,118 | ₩64,178 | ₩64,038 | ₩64,045 | -0.11% | 4천 |
|---|
| 2026.07.21 | ₩63,878 | ₩64,091 | ₩63,878 | ₩64,091 | +0.33% | 6.3천 |
|---|
| 2026.07.20 | ₩63,864 | ₩63,943 | ₩63,690 | ₩63,690 | -0.27% | 1.8천 |
|---|
| 2026.07.17 | ₩63,557 | ₩63,951 | ₩63,557 | ₩63,811 | +0.40% | 1.5만 |
|---|
| 2026.07.16 | ₩64,238 | ₩64,358 | ₩64,051 | ₩64,145 | -0.15% | 1.2만 |
|---|
| 2026.07.15 | ₩64,345 | ₩64,412 | ₩64,305 | ₩64,406 | +0.10% | 2.8천 |
|---|
| 2026.07.14 | ₩64,305 | ₩64,345 | ₩64,119 | ₩64,278 | -0.04% | 3.1천 |
|---|
| 2026.07.13 | ₩64,185 | ₩64,258 | ₩63,985 | ₩64,069 | -0.18% | 2.8천 |
|---|
| 2026.07.10 | ₩64,225 | ₩64,452 | ₩64,118 | ₩64,398 | +0.27% | 4.3천 |
|---|
| 2026.07.09 | ₩64,038 | ₩64,158 | ₩64,038 | ₩64,158 | +0.19% | 5.6천 |
|---|
| 2026.07.08 | ₩63,678 | ₩63,784 | ₩63,477 | ₩63,758 | +0.13% | 2.3만 |
|---|
| 2026.07.07 | ₩63,958 | ₩63,985 | ₩63,744 | ₩63,871 | -0.14% | 6.3천 |
|---|
| 2026.07.06 | ₩63,971 | ₩64,131 | ₩63,971 | ₩64,131 | +0.25% | 1.7천 |
|---|
| 2026.07.02 | ₩63,990 | ₩64,025 | ₩63,424 | ₩63,718 | -0.43% | 1.4만 |
|---|
| 2026.07.01 | ₩63,758 | ₩63,925 | ₩63,744 | ₩63,767 | +0.01% | 1.4만 |
|---|
| 2026.06.30 | ₩63,611 | ₩63,824 | ₩63,584 | ₩63,824 | +0.34% | 4.5천 |
|---|
| 2026.06.29 | ₩63,050 | ₩63,411 | ₩63,050 | ₩63,384 | +0.53% | 6천 |
|---|
| 2026.06.26 | ₩62,810 | ₩63,164 | ₩62,436 | ₩62,436 | -0.60% | 3.3만 |
|---|
| 2026.06.25 | ₩63,050 | ₩63,117 | ₩62,890 | ₩62,970 | -0.13% | 9.9천 |
|---|
| 2026.06.24 | ₩63,250 | ₩63,304 | ₩62,930 | ₩62,973 | -0.44% | 1.6만 |
|---|
| 2026.06.23 | ₩63,157 | ₩63,331 | ₩63,033 | ₩63,128 | -0.05% | 5.5천 |
|---|
| 2026.06.22 | ₩63,905 | ₩63,905 | ₩63,571 | ₩63,671 | -0.37% | 4.5천 |
|---|
| 2026.06.18 | ₩63,658 | ₩63,811 | ₩63,636 | ₩63,811 | +0.24% | 9.6천 |
|---|
| 2026.06.17 | ₩63,931 | ₩63,931 | ₩63,317 | ₩63,317 | -0.96% | 4.8천 |
|---|
| 2026.06.16 | ₩63,985 | ₩63,998 | ₩63,838 | ₩63,909 | -0.12% | 4.2천 |
|---|
| 2026.06.15 | ₩64,006 | ₩64,065 | ₩63,878 | ₩64,042 | +0.06% | 1.2만 |
|---|
| 2026.06.12 | ₩63,117 | ₩63,384 | ₩63,050 | ₩63,281 | +0.26% | 1.4천 |
|---|
| 2026.06.11 | ₩62,530 | ₩63,104 | ₩62,289 | ₩63,097 | +0.91% | 7.1천 |
|---|
| 2026.06.10 | ₩62,943 | ₩62,957 | ₩62,393 | ₩62,393 | -0.87% | 6.4천 |
|---|
| 2026.06.09 | ₩63,557 | ₩63,557 | ₩62,449 | ₩62,999 | -0.88% | 6.7천 |
|---|
| 2026.06.08 | ₩63,331 | ₩63,437 | ₩63,117 | ₩63,137 | -0.31% | 7.2천 |
|---|
| 2026.06.05 | ₩63,704 | ₩63,704 | ₩62,943 | ₩63,121 | -0.92% | 1.7만 |
|---|
| 2026.06.04 | ₩63,678 | ₩64,131 | ₩63,678 | ₩64,065 | +0.61% | 1.5만 |
|---|
| 2026.06.03 | ₩64,065 | ₩64,065 | ₩63,905 | ₩63,911 | -0.24% | 1.4만 |
|---|
| 2026.06.02 | ₩64,065 | ₩64,131 | ₩64,065 | ₩64,131 | +0.10% | 900 |
|---|
| 2026.06.01 | ₩64,025 | ₩64,145 | ₩63,985 | ₩64,139 | +0.18% | 2.6천 |
|---|
| 2026.05.29 | ₩64,018 | ₩64,025 | ₩63,905 | ₩64,018 | 0.00% | 1만 |
|---|
| 2026.05.28 | ₩63,678 | ₩63,885 | ₩63,678 | ₩63,885 | +0.32% | 3.2천 |
|---|
| 2026.05.27 | ₩63,557 | ₩63,678 | ₩63,544 | ₩63,651 | +0.15% | 2.6천 |
|---|
| 2026.05.26 | ₩63,584 | ₩63,678 | ₩63,519 | ₩63,643 | +0.09% | 8.3천 |
|---|
| 2026.05.22 | ₩63,424 | ₩63,464 | ₩63,331 | ₩63,344 | -0.13% | 3.1천 |
|---|
| 2026.05.21 | ₩62,957 | ₩63,237 | ₩62,931 | ₩63,197 | +0.38% | 2.7천 |
|---|
| 2026.05.20 | ₩62,770 | ₩63,177 | ₩62,770 | ₩63,090 | +0.51% | 6천 |
|---|
| 2026.05.19 | ₩62,703 | ₩62,850 | ₩62,636 | ₩62,744 | +0.07% | 7.8천 |
|---|
| 2026.05.18 | ₩63,130 | ₩63,130 | ₩62,690 | ₩62,971 | -0.25% | 69.1만 |
|---|
| 2026.05.15 | ₩62,957 | ₩63,144 | ₩62,917 | ₩62,917 | -0.06% | 2.3천 |
|---|
| 2026.05.14 | ₩63,117 | ₩63,464 | ₩63,117 | ₩63,391 | +0.43% | 6천 |
|---|
| 2026.05.13 | ₩62,923 | ₩63,157 | ₩62,923 | ₩63,157 | +0.37% | 3.9천 |
|---|
| 2026.05.12 | ₩62,730 | ₩62,903 | ₩62,610 | ₩62,863 | +0.21% | 8.9천 |
|---|
| 2026.05.11 | ₩63,050 | ₩63,050 | ₩62,891 | ₩62,977 | -0.12% | 1.4만 |
|---|
| 2026.05.08 | ₩62,756 | ₩62,910 | ₩62,756 | ₩62,877 | +0.19% | 1.5만 |
|---|
| 2026.05.07 | ₩62,803 | ₩62,817 | ₩62,543 | ₩62,603 | -0.32% | 8.9천 |
|---|
| 2026.05.06 | ₩62,636 | ₩62,783 | ₩62,583 | ₩62,750 | +0.18% | 24.7만 |
|---|
| 2026.05.05 | ₩62,089 | ₩62,263 | ₩62,089 | ₩62,162 | +0.12% | 5.3천 |
|---|
| 2026.05.04 | ₩61,942 | ₩62,116 | ₩61,675 | ₩61,755 | -0.30% | 16.9만 |
|---|
| 2026.05.01 | ₩62,076 | ₩62,236 | ₩62,009 | ₩62,028 | -0.08% | 9.7천 |
|---|
| 2026.04.30 | ₩61,475 | ₩61,982 | ₩61,475 | ₩61,982 | +0.83% | 7.6천 |
|---|
| 2026.04.29 | ₩61,301 | ₩61,475 | ₩61,261 | ₩61,475 | +0.28% | 6.4천 |
|---|
| 2026.04.28 | ₩61,515 | ₩61,515 | ₩61,248 | ₩61,381 | -0.22% | 1.3만 |
|---|
| 2026.04.27 | ₩61,448 | ₩61,675 | ₩61,448 | ₩61,642 | +0.32% | 6.9천 |
|---|
| 2026.04.24 | ₩61,361 | ₩61,582 | ₩61,301 | ₩61,568 | +0.34% | 1.4만 |
|---|
| 2026.04.23 | ₩61,221 | ₩61,408 | ₩61,141 | ₩61,216 | -0.01% | 7.4천 |
|---|
| 2026.04.22 | ₩61,345 | ₩61,415 | ₩61,248 | ₩61,415 | +0.11% | 6천 |
|---|
| 2026.04.21 | ₩61,341 | ₩61,341 | ₩60,901 | ₩60,901 | -0.72% | 3.1천 |
|---|
| 2026.04.20 | ₩61,128 | ₩61,284 | ₩61,128 | ₩61,211 | +0.14% | 4.8천 |
|---|
| 2026.04.17 | ₩61,395 | ₩61,462 | ₩61,275 | ₩61,304 | -0.15% | 1.5만 |
|---|
| 2026.04.16 | ₩60,781 | ₩60,794 | ₩60,727 | ₩60,727 | -0.09% | 3.2천 |
|---|
| 2026.04.15 | ₩60,420 | ₩60,794 | ₩60,420 | ₩60,794 | +0.62% | 1.5만 |
|---|
| 2026.04.14 | ₩59,793 | ₩60,340 | ₩59,793 | ₩60,312 | +0.87% | 11만 |
|---|
| 2026.04.13 | ₩59,205 | ₩59,790 | ₩59,205 | ₩59,790 | +0.99% | 4.8천 |
|---|
| 2026.04.10 | ₩59,446 | ₩59,446 | ₩59,286 | ₩59,372 | -0.12% | 6.7천 |
|---|
| 2026.04.09 | ₩59,099 | ₩59,459 | ₩59,099 | ₩59,339 | +0.41% | 2.1만 |
|---|
| 2026.04.08 | ₩58,992 | ₩59,139 | ₩58,992 | ₩59,139 | +0.25% | 1만 |
|---|
| 2026.04.07 | ₩57,630 | ₩57,988 | ₩57,563 | ₩57,988 | +0.62% | 6.1천 |
|---|
| 2026.04.06 | ₩57,764 | ₩58,017 | ₩57,764 | ₩57,977 | +0.37% | 7.2천 |
|---|
| 2026.04.02 | ₩57,457 | ₩57,804 | ₩57,457 | ₩57,798 | +0.59% | 8.6천 |
|---|
| 2026.04.01 | ₩57,750 | ₩57,937 | ₩57,724 | ₩57,762 | +0.02% | 5.7천 |
|---|
| 2026.03.31 | ₩56,696 | ₩57,563 | ₩56,696 | ₩57,434 | +1.30% | 1.1만 |
|---|
| 2026.03.30 | ₩56,442 | ₩56,629 | ₩56,142 | ₩56,249 | -0.34% | 4.6천 |
|---|
| 2026.03.27 | ₩56,736 | ₩56,749 | ₩56,402 | ₩56,407 | -0.58% | 9.2천 |
|---|
| 2026.03.26 | ₩57,577 | ₩57,577 | ₩57,123 | ₩57,190 | -0.67% | 6천 |
|---|
| 2026.03.25 | ₩58,031 | ₩58,031 | ₩57,817 | ₩57,852 | -0.31% | 5.1천 |
|---|
| 2026.03.24 | ₩57,403 | ₩57,830 | ₩57,403 | ₩57,604 | +0.35% | 6.2천 |
|---|
| 2026.03.23 | ₩58,004 | ₩58,164 | ₩57,737 | ₩57,737 | -0.46% | 8.6천 |
|---|
| 2026.03.20 | ₩57,517 | ₩57,644 | ₩57,176 | ₩57,230 | -0.50% | 4.4천 |
|---|
| 2026.03.19 | ₩57,750 | ₩57,991 | ₩57,630 | ₩57,884 | +0.23% | 2.5천 |
|---|
| 2026.03.18 | ₩58,538 | ₩58,538 | ₩57,977 | ₩57,977 | -0.96% | 4천 |
|---|
| 2026.03.17 | ₩58,838 | ₩58,838 | ₩58,674 | ₩58,752 | -0.15% | 5.3천 |
|---|
| 2026.03.16 | ₩58,685 | ₩58,738 | ₩58,419 | ₩58,511 | -0.30% | 7.8천 |
|---|
| 2026.03.13 | ₩58,538 | ₩58,591 | ₩58,031 | ₩58,164 | -0.64% | 1.4만 |
|---|
| 2026.03.12 | ₩58,858 | ₩58,858 | ₩58,384 | ₩58,418 | -0.75% | 1.9만 |
|---|
| 2026.03.11 | ₩59,072 | ₩59,072 | ₩58,845 | ₩59,015 | -0.10% | 5.8천 |
|---|
| 2026.03.10 | ₩59,319 | ₩59,459 | ₩59,032 | ₩59,099 | -0.37% | 1.3만 |
|---|
| 2026.03.09 | ₩58,172 | ₩59,139 | ₩58,138 | ₩59,072 | +1.55% | 3.7천 |
|---|
| 2026.03.06 | ₩58,631 | ₩58,932 | ₩58,631 | ₩58,733 | +0.17% | 1.3만 |
|---|
| 2026.03.05 | ₩59,593 | ₩59,593 | ₩59,039 | ₩59,272 | -0.54% | 2.1만 |
|---|
| 2026.03.04 | ₩59,446 | ₩59,699 | ₩59,286 | ₩59,599 | +0.26% | 1.3만 |
|---|
| 2026.03.03 | ₩58,938 | ₩59,392 | ₩58,565 | ₩59,234 | +0.50% | 9.4천 |
|---|
| 2026.03.02 | ₩59,005 | ₩59,747 | ₩59,005 | ₩59,606 | +1.02% | 9.1천 |
|---|
| 2026.02.27 | ₩59,486 | ₩59,686 | ₩59,419 | ₩59,686 | +0.34% | 1.2만 |
|---|
| 2026.02.26 | ₩59,593 | ₩59,886 | ₩59,539 | ₩59,886 | +0.49% | 1.2만 |
|---|
| 2026.02.25 | ₩59,945 | ₩60,113 | ₩59,945 | ₩60,113 | +0.28% | 3.3천 |
|---|
| 2026.02.24 | ₩59,499 | ₩59,793 | ₩59,499 | ₩59,659 | +0.27% | 4.2천 |
|---|
| 2026.02.23 | ₩59,566 | ₩59,566 | ₩59,259 | ₩59,419 | -0.25% | 4.4천 |
|---|
| 2026.02.20 | ₩59,593 | ₩59,853 | ₩59,579 | ₩59,780 | +0.31% | 1.4만 |
|---|
| 2026.02.19 | ₩59,619 | ₩59,619 | ₩59,419 | ₩59,432 | -0.31% | 8.1천 |
|---|
| 2026.02.18 | ₩59,619 | ₩59,780 | ₩59,501 | ₩59,579 | -0.07% | 8.3천 |
|---|
| 2026.02.17 | ₩59,085 | ₩59,486 | ₩59,039 | ₩59,312 | +0.38% | 9.7천 |
|---|
| 2026.02.13 | ₩59,299 | ₩59,579 | ₩59,139 | ₩59,246 | -0.09% | 6.9천 |
|---|
| 2026.02.12 | ₩60,006 | ₩60,006 | ₩59,326 | ₩59,326 | -1.13% | 1.4만 |
|---|
| 2026.02.11 | ₩60,127 | ₩60,127 | ₩59,913 | ₩59,998 | -0.21% | 4.7천 |
|---|
| 2026.02.10 | ₩60,087 | ₩60,125 | ₩60,008 | ₩60,008 | -0.13% | 4.5천 |
|---|
| 2026.02.09 | ₩59,966 | ₩60,193 | ₩59,893 | ₩60,047 | +0.13% | 6.4천 |
|---|
| 2026.02.06 | ₩59,579 | ₩60,020 | ₩59,579 | ₩60,020 | +0.74% | 6.9천 |
|---|
| 2026.02.05 | ₩59,352 | ₩59,352 | ₩59,005 | ₩59,139 | -0.36% | 1.7만 |
|---|
| 2026.02.04 | ₩59,913 | ₩59,913 | ₩59,391 | ₩59,675 | -0.40% | 9.7천 |
|---|
| 2026.02.03 | ₩60,227 | ₩60,227 | ₩59,553 | ₩59,832 | -0.66% | 8.4천 |
|---|
| 2026.02.02 | ₩59,913 | ₩60,287 | ₩59,913 | ₩60,207 | +0.49% | 6천 |
|---|
| 2026.01.30 | ₩59,846 | ₩60,067 | ₩59,733 | ₩59,932 | +0.14% | 9.2천 |
|---|
| 2026.01.29 | ₩60,087 | ₩60,087 | ₩59,593 | ₩60,020 | -0.11% | 1.3만 |
|---|
| 2026.01.28 | ₩60,220 | ₩60,233 | ₩60,127 | ₩60,167 | -0.09% | 1.5만 |
|---|
| 2026.01.27 | ₩60,107 | ₩60,260 | ₩60,107 | ₩60,207 | +0.17% | 6천 |
|---|
| 2026.01.26 | ₩59,780 | ₩60,127 | ₩59,780 | ₩59,953 | +0.29% | 1.5만 |
|---|
| 2026.01.23 | ₩59,833 | ₩59,900 | ₩59,800 | ₩59,824 | -0.02% | 4.3천 |
|---|
| 2026.01.22 | ₩59,866 | ₩59,886 | ₩59,687 | ₩59,820 | -0.08% | 5.8천 |
|---|
| 2026.01.21 | ₩59,099 | ₩59,659 | ₩59,099 | ₩59,593 | +0.84% | 1.3만 |
|---|
| 2026.01.20 | ₩59,366 | ₩59,472 | ₩59,039 | ₩59,052 | -0.53% | 4.4천 |
|---|
| 2026.01.16 | ₩60,060 | ₩60,060 | ₩59,886 | ₩59,940 | -0.20% | 2.7만 |
|---|
| 2026.01.15 | ₩60,091 | ₩60,153 | ₩59,860 | ₩59,886 | -0.34% | 1.2만 |
|---|
| 2026.01.14 | ₩59,726 | ₩59,833 | ₩59,606 | ₩59,780 | +0.09% | 1.1만 |
|---|
| 2026.01.13 | ₩60,064 | ₩60,073 | ₩59,860 | ₩59,993 | -0.12% | 5.3천 |
|---|
| 2026.01.12 | ₩59,953 | ₩60,151 | ₩59,953 | ₩60,100 | +0.24% | 5.3천 |
|---|
| 2026.01.09 | ₩59,926 | ₩60,140 | ₩59,753 | ₩60,060 | +0.22% | 3.7천 |
|---|
| 2026.01.08 | ₩59,739 | ₩59,780 | ₩59,633 | ₩59,713 | -0.04% | 1.2만 |
|---|
| 2026.01.07 | ₩59,966 | ₩60,020 | ₩59,739 | ₩59,780 | -0.31% | 1.4만 |
|---|
| 2026.01.06 | ₩59,593 | ₩59,926 | ₩59,593 | ₩59,860 | +0.45% | 5.1천 |
|---|
| 2026.01.05 | ₩59,699 | ₩59,753 | ₩59,621 | ₩59,650 | -0.08% | 28.8만 |
|---|
| 2026.01.02 | ₩59,593 | ₩59,593 | ₩59,140 | ₩59,340 | -0.42% | 8.9천 |
|---|
| 2025.12.31 | ₩59,579 | ₩59,579 | ₩59,358 | ₩59,358 | -0.37% | 6.2천 |
|---|
| 2025.12.30 | ₩59,613 | ₩59,699 | ₩59,566 | ₩59,639 | +0.04% | 8.6천 |
|---|
| 2025.12.29 | ₩59,606 | ₩59,726 | ₩59,526 | ₩59,726 | +0.20% | 5.9천 |
|---|
| 2025.12.26 | ₩59,840 | ₩59,840 | ₩59,673 | ₩59,773 | -0.11% | 3천 |
|---|
| 2025.12.24 | ₩59,726 | ₩59,833 | ₩59,726 | ₩59,780 | +0.09% | 1.5천 |
|---|
| 2025.12.23 | ₩59,299 | ₩59,639 | ₩59,299 | ₩59,639 | +0.57% | 6.1천 |
|---|
| 2025.12.22 | ₩59,326 | ₩59,486 | ₩59,326 | ₩59,472 | +0.25% | 1.1만 |
|---|
| 2025.12.19 | ₩59,125 | ₩59,203 | ₩59,059 | ₩59,167 | +0.07% | 2.2천 |
|---|
| 2025.12.18 | ₩58,925 | ₩59,045 | ₩58,658 | ₩58,845 | -0.14% | 6.4만 |
|---|
| 2025.12.17 | ₩58,952 | ₩58,952 | ₩58,418 | ₩58,481 | -0.80% | 5.8천 |
|---|
| 2025.12.16 | ₩58,979 | ₩59,011 | ₩58,752 | ₩58,976 | -0.00% | 6.5천 |
|---|
| 2025.12.15 | ₩59,099 | ₩59,147 | ₩58,992 | ₩58,992 | -0.18% | 7.8천 |
|---|
| 2025.12.12 | ₩59,380 | ₩59,472 | ₩58,938 | ₩59,059 | -0.54% | 9.2천 |
|---|
| 2025.12.11 | ₩59,272 | ₩59,566 | ₩59,125 | ₩59,459 | +0.32% | 7천 |
|---|
| 2025.12.10 | ₩59,072 | ₩59,499 | ₩59,047 | ₩59,450 | +0.64% | 5.4천 |
|---|
| 2025.12.09 | ₩59,219 | ₩59,243 | ₩59,099 | ₩59,099 | -0.20% | 1.4만 |
|---|
| 2025.12.08 | ₩59,312 | ₩59,312 | ₩59,019 | ₩59,152 | -0.27% | 1.1만 |
|---|
| 2025.12.05 | ₩59,406 | ₩59,459 | ₩59,219 | ₩59,272 | -0.22% | 1.8만 |
|---|
| 2025.12.04 | ₩59,152 | ₩59,232 | ₩59,032 | ₩59,232 | +0.14% | 1.6만 |
|---|
| 2025.12.03 | ₩59,085 | ₩59,232 | ₩58,913 | ₩59,164 | +0.13% | 9.4천 |
|---|
| 2025.12.02 | ₩59,059 | ₩59,152 | ₩58,938 | ₩59,048 | -0.02% | 1.1만 |
|---|
| 2025.12.01 | ₩58,965 | ₩59,125 | ₩58,845 | ₩58,959 | -0.01% | 2만 |
|---|
| 2025.11.28 | ₩59,032 | ₩59,152 | ₩58,912 | ₩59,152 | +0.20% | 8.7만 |
|---|
| 2025.11.26 | ₩58,872 | ₩59,059 | ₩58,685 | ₩58,992 | +0.20% | 3만 |
|---|
| 2025.11.25 | ₩58,064 | ₩58,693 | ₩58,064 | ₩58,671 | +1.05% | 2.8만 |
|---|
| 2025.11.24 | ₩57,871 | ₩58,298 | ₩57,857 | ₩58,244 | +0.65% | 2.7만 |
|---|
| 2025.11.21 | ₩57,377 | ₩57,897 | ₩57,176 | ₩57,630 | +0.44% | 2.1만 |
|---|
| 2025.11.20 | ₩58,471 | ₩58,471 | ₩57,216 | ₩57,270 | -2.05% | 2.3만 |
|---|
| 2025.11.19 | ₩57,977 | ₩57,977 | ₩57,602 | ₩57,844 | -0.23% | 1.4만 |
|---|
| 2025.11.18 | ₩57,617 | ₩57,917 | ₩57,405 | ₩57,724 | +0.19% | 1.9만 |
|---|
| 2025.11.17 | ₩58,338 | ₩58,425 | ₩57,790 | ₩58,004 | -0.57% | 4.9만 |
|---|
| 2025.11.14 | ₩57,724 | ₩58,550 | ₩57,724 | ₩58,391 | +1.16% | 3.5만 |
|---|
| 2025.11.13 | ₩58,631 | ₩58,832 | ₩58,298 | ₩58,358 | -0.47% | 2.8만 |
|---|
| 2025.11.12 | ₩59,045 | ₩59,084 | ₩58,885 | ₩59,032 | -0.02% | 5만 |
|---|
| 2025.11.11 | ₩58,898 | ₩59,072 | ₩58,764 | ₩59,045 | +0.25% | 2.4만 |
|---|
| 2025.11.10 | ₩58,858 | ₩59,005 | ₩58,558 | ₩58,979 | +0.20% | 4.6만 |
|---|
| 2025.11.07 | ₩58,164 | ₩58,311 | ₩57,750 | ₩58,278 | +0.20% | 5.5만 |
|---|
| 2025.11.06 | ₩58,752 | ₩58,752 | ₩58,124 | ₩58,338 | -0.70% | 7.7만 |
|---|
| 2025.11.05 | ₩58,658 | ₩58,898 | ₩58,451 | ₩58,712 | +0.09% | 73.7만 |
|---|
| 2025.11.04 | ₩58,497 | ₩58,817 | ₩58,497 | ₩58,551 | +0.09% | 10.6만 |
|---|
| 2025.11.03 | ₩59,179 | ₩59,513 | ₩58,838 | ₩59,513 | +0.56% | 28.5만 |
|---|
| 2025.10.31 | ₩58,965 | ₩58,979 | ₩58,872 | ₩58,945 | -0.03% | 56.5만 |
|---|
| 2025.10.30 | ₩58,792 | ₩58,925 | ₩58,792 | ₩58,905 | +0.19% | 3.9만 |
|---|
| 2025.10.29 | ₩58,765 | ₩58,925 | ₩58,765 | ₩58,792 | +0.05% | 2.7만 |
|---|
| 2025.10.28 | ₩58,778 | ₩58,910 | ₩58,752 | ₩58,885 | +0.18% | 27.5만 |
|---|
| 2025.10.27 | ₩58,765 | ₩58,837 | ₩58,752 | ₩58,825 | +0.10% | 6.3천 |
|---|
| 2025.10.24 | ₩58,671 | ₩58,792 | ₩58,671 | ₩58,744 | +0.12% | 2.8만 |
|---|
| 2025.10.23 | ₩58,554 | ₩58,633 | ₩58,485 | ₩58,633 | +0.13% | 4.4천 |
|---|
| 2025.10.22 | ₩58,525 | ₩58,525 | ₩58,351 | ₩58,455 | -0.12% | 4.9천 |
|---|
| 2025.10.21 | ₩58,498 | ₩58,595 | ₩58,458 | ₩58,595 | +0.17% | 1.9천 |
|---|
| 2025.10.20 | ₩58,515 | ₩58,538 | ₩58,471 | ₩58,538 | +0.04% | 1.5천 |
|---|
| 2025.10.17 | ₩57,964 | ₩58,191 | ₩57,897 | ₩58,191 | +0.39% | 1.1만 |
|---|
| 2025.10.16 | ₩58,204 | ₩58,244 | ₩57,804 | ₩57,921 | -0.49% | 7.9천 |
|---|
| 2025.10.15 | ₩58,311 | ₩58,311 | ₩57,984 | ₩58,097 | -0.37% | 6.5천 |
|---|
| 2025.10.14 | ₩57,810 | ₩58,191 | ₩57,810 | ₩58,063 | +0.44% | 5.5천 |
|---|
| 2025.10.13 | ₩58,031 | ₩58,159 | ₩58,031 | ₩58,159 | +0.22% | 4.5천 |
|---|
| 2025.10.10 | ₩57,897 | ₩57,897 | ₩57,617 | ₩57,617 | -0.48% | 3.3천 |
|---|