시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - November 과거 주가
Innovator U.S. Equity Buffer ETF - November · BNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - November · BNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,580 | ₩66,646 | ₩66,460 | ₩66,646 | +0.10% | 1.5천 |
| 2026.10.08 | ₩66,313 | ₩66,313 | ₩66,099 | ₩66,286 | -0.04% | 1천 |
| 2026.10.07 | ₩66,286 | ₩66,513 | ₩66,259 | ₩66,513 | +0.34% | 7.6천 |
| 2026.10.06 | ₩66,633 | ₩66,780 | ₩66,606 | ₩66,680 | +0.07% | 9.3천 |
| 2026.10.05 | ₩66,126 | ₩66,323 | ₩66,126 | ₩66,323 | +0.30% | 200 |
| 2026.10.02 | ₩65,872 | ₩65,942 | ₩65,832 | ₩65,942 | +0.11% | 2.2천 |
| 2026.10.01 | ₩65,539 | ₩65,539 | ₩65,499 | ₩65,527 | -0.02% | 5.5천 |
| 2026.09.30 | ₩65,779 | ₩65,779 | ₩65,339 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,339 |
| -0.67% |
| 1.8천 |
| 2026.09.29 | ₩65,512 | ₩65,525 | ₩65,352 | ₩65,521 | +0.01% | 19.4만 |
|---|
| 2026.09.28 | ₩65,726 | ₩65,792 | ₩65,512 | ₩65,611 | -0.17% | 4.9천 |
|---|
| 2026.09.25 | ₩65,892 | ₩66,074 | ₩65,892 | ₩66,074 | +0.28% | 2.3천 |
|---|
| 2026.09.24 | ₩65,579 | ₩65,806 | ₩65,419 | ₩65,764 | +0.28% | 4.6천 |
|---|
| 2026.09.23 | ₩65,939 | ₩65,939 | ₩65,646 | ₩65,732 | -0.31% | 4.8천 |
|---|
| 2026.09.22 | ₩66,193 | ₩66,193 | ₩66,086 | ₩66,126 | -0.10% | 2.7천 |
|---|
| 2026.09.21 | ₩65,766 | ₩66,159 | ₩65,565 | ₩66,099 | +0.51% | 1.4만 |
|---|
| 2026.09.18 | ₩65,205 | ₩65,307 | ₩65,045 | ₩65,307 | +0.16% | 7천 |
|---|
| 2026.09.17 | ₩65,138 | ₩65,285 | ₩65,138 | ₩65,251 | +0.17% | 6.3천 |
|---|
| 2026.09.16 | ₩64,900 | ₩65,125 | ₩64,525 | ₩64,582 | -0.49% | 3.9만 |
|---|
| 2026.09.15 | ₩64,912 | ₩64,912 | ₩64,791 | ₩64,818 | -0.14% | 3.9천 |
|---|
| 2026.09.14 | ₩65,085 | ₩65,271 | ₩64,938 | ₩65,118 | +0.05% | 1.1천 |
|---|
| 2026.09.11 | ₩65,459 | ₩65,485 | ₩65,352 | ₩65,371 | -0.13% | 2.5천 |
|---|
| 2026.09.10 | ₩64,831 | ₩64,938 | ₩64,831 | ₩64,838 | +0.01% | 1.4천 |
|---|
| 2026.09.09 | ₩65,192 | ₩65,245 | ₩65,125 | ₩65,172 | -0.03% | 6.3천 |
|---|
| 2026.09.08 | ₩65,545 | ₩65,545 | ₩65,393 | ₩65,423 | -0.19% | 900 |
|---|
| 2026.09.04 | ₩65,739 | ₩65,762 | ₩65,652 | ₩65,672 | -0.10% | 3.1천 |
|---|
| 2026.09.03 | ₩65,592 | ₩65,872 | ₩65,592 | ₩65,871 | +0.43% | 2.6천 |
|---|
| 2026.09.02 | ₩65,352 | ₩65,459 | ₩65,299 | ₩65,357 | +0.01% | 7.9천 |
|---|
| 2026.09.01 | ₩65,098 | ₩65,317 | ₩65,005 | ₩65,058 | -0.06% | 4.5천 |
|---|
| 2026.08.31 | ₩65,365 | ₩65,445 | ₩65,325 | ₩65,432 | +0.10% | 6.5천 |
|---|
| 2026.08.28 | ₩65,886 | ₩65,886 | ₩65,565 | ₩65,565 | -0.49% | 3.3천 |
|---|
| 2026.08.27 | ₩65,619 | ₩65,699 | ₩65,532 | ₩65,666 | +0.07% | 1.3만 |
|---|
| 2026.08.26 | ₩65,259 | ₩65,372 | ₩65,238 | ₩65,372 | +0.17% | 3.5천 |
|---|
| 2026.08.25 | ₩65,232 | ₩65,339 | ₩65,192 | ₩65,292 | +0.09% | 18.1만 |
|---|
| 2026.08.24 | ₩65,138 | ₩65,245 | ₩65,125 | ₩65,152 | +0.02% | 1.8만 |
|---|
| 2026.08.21 | ₩65,299 | ₩65,365 | ₩65,299 | ₩65,332 | +0.05% | 9.4천 |
|---|
| 2026.08.20 | ₩65,348 | ₩65,392 | ₩65,058 | ₩65,061 | -0.44% | 4.1만 |
|---|
| 2026.08.19 | ₩65,528 | ₩65,605 | ₩65,432 | ₩65,432 | -0.15% | 4.5만 |
|---|
| 2026.08.18 | ₩65,432 | ₩65,432 | ₩65,339 | ₩65,384 | -0.07% | 3.5만 |
|---|
| 2026.08.17 | ₩65,739 | ₩65,786 | ₩65,672 | ₩65,752 | +0.02% | 1.7만 |
|---|
| 2026.08.14 | ₩65,832 | ₩65,832 | ₩65,712 | ₩65,739 | -0.14% | 1.1만 |
|---|
| 2026.08.13 | ₩65,806 | ₩65,812 | ₩65,712 | ₩65,806 | 0.00% | 2.1천 |
|---|
| 2026.08.12 | ₩65,565 | ₩65,595 | ₩65,512 | ₩65,595 | +0.04% | 2.8천 |
|---|
| 2026.08.11 | ₩65,512 | ₩65,659 | ₩65,392 | ₩65,412 | -0.15% | 6천 |
|---|
| 2026.08.10 | ₩65,525 | ₩65,599 | ₩65,485 | ₩65,528 | +0.00% | 4천 |
|---|
| 2026.08.07 | ₩65,445 | ₩65,579 | ₩65,445 | ₩65,552 | +0.16% | 2.6천 |
|---|
| 2026.08.06 | ₩65,392 | ₩65,392 | ₩65,232 | ₩65,238 | -0.23% | 8.3천 |
|---|
| 2026.08.05 | ₩65,432 | ₩65,512 | ₩65,368 | ₩65,392 | -0.06% | 1.6만 |
|---|
| 2026.08.04 | ₩65,005 | ₩65,425 | ₩65,005 | ₩65,391 | +0.59% | 2.7천 |
|---|
| 2026.08.03 | ₩64,378 | ₩64,698 | ₩64,378 | ₩64,698 | +0.50% | 6.9천 |
|---|
| 2026.07.31 | ₩63,590 | ₩64,178 | ₩63,390 | ₩64,111 | +0.82% | 1만 |
|---|
| 2026.07.30 | ₩63,377 | ₩63,670 | ₩63,357 | ₩63,617 | +0.38% | 3천 |
|---|
| 2026.07.29 | ₩63,203 | ₩63,670 | ₩62,871 | ₩62,871 | -0.53% | 5.9천 |
|---|
| 2026.07.28 | ₩63,297 | ₩63,670 | ₩63,283 | ₩63,637 | +0.54% | 2.1만 |
|---|
| 2026.07.27 | ₩63,630 | ₩63,630 | ₩63,323 | ₩63,490 | -0.22% | 1.3만 |
|---|
| 2026.07.24 | ₩63,470 | ₩63,710 | ₩63,458 | ₩63,458 | -0.02% | 4.5천 |
|---|
| 2026.07.23 | ₩63,590 | ₩63,590 | ₩63,257 | ₩63,377 | -0.34% | 3.3만 |
|---|
| 2026.07.22 | ₩64,097 | ₩64,158 | ₩64,017 | ₩64,024 | -0.11% | 4천 |
|---|
| 2026.07.21 | ₩63,857 | ₩64,071 | ₩63,857 | ₩64,071 | +0.33% | 6.3천 |
|---|
| 2026.07.20 | ₩63,844 | ₩63,923 | ₩63,669 | ₩63,669 | -0.27% | 1.8천 |
|---|
| 2026.07.17 | ₩63,537 | ₩63,931 | ₩63,537 | ₩63,791 | +0.40% | 1.5만 |
|---|
| 2026.07.16 | ₩64,218 | ₩64,338 | ₩64,031 | ₩64,124 | -0.15% | 1.2만 |
|---|
| 2026.07.15 | ₩64,324 | ₩64,391 | ₩64,284 | ₩64,386 | +0.10% | 2.8천 |
|---|
| 2026.07.14 | ₩64,284 | ₩64,324 | ₩64,099 | ₩64,258 | -0.04% | 3.1천 |
|---|
| 2026.07.13 | ₩64,164 | ₩64,238 | ₩63,964 | ₩64,048 | -0.18% | 2.8천 |
|---|
| 2026.07.10 | ₩64,204 | ₩64,431 | ₩64,097 | ₩64,378 | +0.27% | 4.3천 |
|---|
| 2026.07.09 | ₩64,017 | ₩64,138 | ₩64,017 | ₩64,138 | +0.19% | 5.6천 |
|---|
| 2026.07.08 | ₩63,657 | ₩63,764 | ₩63,457 | ₩63,737 | +0.13% | 2.3만 |
|---|
| 2026.07.07 | ₩63,937 | ₩63,964 | ₩63,724 | ₩63,851 | -0.14% | 6.3천 |
|---|
| 2026.07.06 | ₩63,951 | ₩64,111 | ₩63,951 | ₩64,111 | +0.25% | 1.7천 |
|---|
| 2026.07.02 | ₩63,969 | ₩64,004 | ₩63,404 | ₩63,697 | -0.43% | 1.4만 |
|---|
| 2026.07.01 | ₩63,737 | ₩63,904 | ₩63,724 | ₩63,746 | +0.01% | 1.4만 |
|---|
| 2026.06.30 | ₩63,590 | ₩63,804 | ₩63,564 | ₩63,804 | +0.34% | 4.5천 |
|---|
| 2026.06.29 | ₩63,030 | ₩63,390 | ₩63,030 | ₩63,363 | +0.53% | 6천 |
|---|
| 2026.06.26 | ₩62,790 | ₩63,143 | ₩62,416 | ₩62,416 | -0.60% | 3.3만 |
|---|
| 2026.06.25 | ₩63,030 | ₩63,097 | ₩62,870 | ₩62,950 | -0.13% | 9.9천 |
|---|
| 2026.06.24 | ₩63,230 | ₩63,283 | ₩62,910 | ₩62,952 | -0.44% | 1.6만 |
|---|
| 2026.06.23 | ₩63,137 | ₩63,310 | ₩63,013 | ₩63,107 | -0.05% | 5.5천 |
|---|
| 2026.06.22 | ₩63,884 | ₩63,884 | ₩63,550 | ₩63,650 | -0.37% | 4.5천 |
|---|
| 2026.06.18 | ₩63,637 | ₩63,791 | ₩63,616 | ₩63,791 | +0.24% | 9.6천 |
|---|
| 2026.06.17 | ₩63,911 | ₩63,911 | ₩63,297 | ₩63,297 | -0.96% | 4.8천 |
|---|
| 2026.06.16 | ₩63,964 | ₩63,977 | ₩63,817 | ₩63,888 | -0.12% | 4.2천 |
|---|
| 2026.06.15 | ₩63,985 | ₩64,044 | ₩63,857 | ₩64,021 | +0.06% | 1.2만 |
|---|
| 2026.06.12 | ₩63,097 | ₩63,363 | ₩63,030 | ₩63,261 | +0.26% | 1.4천 |
|---|
| 2026.06.11 | ₩62,509 | ₩63,083 | ₩62,269 | ₩63,077 | +0.91% | 7.1천 |
|---|
| 2026.06.10 | ₩62,923 | ₩62,936 | ₩62,373 | ₩62,373 | -0.87% | 6.4천 |
|---|
| 2026.06.09 | ₩63,537 | ₩63,537 | ₩62,429 | ₩62,979 | -0.88% | 6.7천 |
|---|
| 2026.06.08 | ₩63,310 | ₩63,417 | ₩63,097 | ₩63,117 | -0.31% | 7.2천 |
|---|
| 2026.06.05 | ₩63,684 | ₩63,684 | ₩62,923 | ₩63,101 | -0.92% | 1.7만 |
|---|
| 2026.06.04 | ₩63,657 | ₩64,111 | ₩63,657 | ₩64,044 | +0.61% | 1.5만 |
|---|
| 2026.06.03 | ₩64,044 | ₩64,044 | ₩63,884 | ₩63,891 | -0.24% | 1.4만 |
|---|
| 2026.06.02 | ₩64,044 | ₩64,111 | ₩64,044 | ₩64,111 | +0.10% | 900 |
|---|
| 2026.06.01 | ₩64,004 | ₩64,124 | ₩63,964 | ₩64,119 | +0.18% | 2.6천 |
|---|
| 2026.05.29 | ₩63,997 | ₩64,004 | ₩63,884 | ₩63,997 | 0.00% | 1만 |
|---|
| 2026.05.28 | ₩63,657 | ₩63,864 | ₩63,657 | ₩63,864 | +0.32% | 3.2천 |
|---|
| 2026.05.27 | ₩63,537 | ₩63,657 | ₩63,524 | ₩63,630 | +0.15% | 2.6천 |
|---|
| 2026.05.26 | ₩63,564 | ₩63,657 | ₩63,498 | ₩63,622 | +0.09% | 8.3천 |
|---|
| 2026.05.22 | ₩63,404 | ₩63,444 | ₩63,310 | ₩63,323 | -0.13% | 3.1천 |
|---|
| 2026.05.21 | ₩62,936 | ₩63,217 | ₩62,911 | ₩63,177 | +0.38% | 2.7천 |
|---|
| 2026.05.20 | ₩62,750 | ₩63,157 | ₩62,750 | ₩63,070 | +0.51% | 6천 |
|---|
| 2026.05.19 | ₩62,683 | ₩62,830 | ₩62,616 | ₩62,724 | +0.07% | 7.8천 |
|---|
| 2026.05.18 | ₩63,110 | ₩63,110 | ₩62,670 | ₩62,951 | -0.25% | 69.1만 |
|---|
| 2026.05.15 | ₩62,936 | ₩63,123 | ₩62,896 | ₩62,896 | -0.06% | 2.3천 |
|---|
| 2026.05.14 | ₩63,097 | ₩63,444 | ₩63,097 | ₩63,370 | +0.43% | 6천 |
|---|
| 2026.05.13 | ₩62,903 | ₩63,137 | ₩62,903 | ₩63,137 | +0.37% | 3.9천 |
|---|
| 2026.05.12 | ₩62,710 | ₩62,883 | ₩62,589 | ₩62,843 | +0.21% | 8.9천 |
|---|
| 2026.05.11 | ₩63,030 | ₩63,030 | ₩62,871 | ₩62,956 | -0.12% | 1.4만 |
|---|
| 2026.05.08 | ₩62,736 | ₩62,890 | ₩62,736 | ₩62,856 | +0.19% | 1.5만 |
|---|
| 2026.05.07 | ₩62,783 | ₩62,796 | ₩62,523 | ₩62,583 | -0.32% | 8.9천 |
|---|
| 2026.05.06 | ₩62,616 | ₩62,763 | ₩62,563 | ₩62,730 | +0.18% | 24.7만 |
|---|
| 2026.05.05 | ₩62,069 | ₩62,242 | ₩62,069 | ₩62,142 | +0.12% | 5.3천 |
|---|
| 2026.05.04 | ₩61,922 | ₩62,096 | ₩61,655 | ₩61,735 | -0.30% | 16.9만 |
|---|
| 2026.05.01 | ₩62,056 | ₩62,216 | ₩61,989 | ₩62,008 | -0.08% | 9.7천 |
|---|
| 2026.04.30 | ₩61,455 | ₩61,962 | ₩61,455 | ₩61,962 | +0.83% | 7.6천 |
|---|
| 2026.04.29 | ₩61,282 | ₩61,455 | ₩61,242 | ₩61,455 | +0.28% | 6.4천 |
|---|
| 2026.04.28 | ₩61,495 | ₩61,495 | ₩61,228 | ₩61,362 | -0.22% | 1.3만 |
|---|
| 2026.04.27 | ₩61,428 | ₩61,655 | ₩61,428 | ₩61,622 | +0.32% | 6.9천 |
|---|
| 2026.04.24 | ₩61,342 | ₩61,562 | ₩61,282 | ₩61,549 | +0.34% | 1.4만 |
|---|
| 2026.04.23 | ₩61,202 | ₩61,388 | ₩61,121 | ₩61,196 | -0.01% | 7.4천 |
|---|
| 2026.04.22 | ₩61,326 | ₩61,395 | ₩61,228 | ₩61,395 | +0.11% | 6천 |
|---|
| 2026.04.21 | ₩61,322 | ₩61,322 | ₩60,881 | ₩60,881 | -0.72% | 3.1천 |
|---|
| 2026.04.20 | ₩61,108 | ₩61,264 | ₩61,108 | ₩61,191 | +0.14% | 4.8천 |
|---|
| 2026.04.17 | ₩61,375 | ₩61,442 | ₩61,255 | ₩61,284 | -0.15% | 1.5만 |
|---|
| 2026.04.16 | ₩60,761 | ₩60,774 | ₩60,708 | ₩60,708 | -0.09% | 3.2천 |
|---|
| 2026.04.15 | ₩60,401 | ₩60,774 | ₩60,401 | ₩60,774 | +0.62% | 1.5만 |
|---|
| 2026.04.14 | ₩59,774 | ₩60,321 | ₩59,774 | ₩60,293 | +0.87% | 11만 |
|---|
| 2026.04.13 | ₩59,186 | ₩59,771 | ₩59,186 | ₩59,771 | +0.99% | 4.8천 |
|---|
| 2026.04.10 | ₩59,427 | ₩59,427 | ₩59,266 | ₩59,353 | -0.12% | 6.7천 |
|---|
| 2026.04.09 | ₩59,080 | ₩59,440 | ₩59,080 | ₩59,320 | +0.41% | 2.1만 |
|---|
| 2026.04.08 | ₩58,973 | ₩59,120 | ₩58,973 | ₩59,120 | +0.25% | 1만 |
|---|
| 2026.04.07 | ₩57,612 | ₩57,969 | ₩57,545 | ₩57,969 | +0.62% | 6.1천 |
|---|
| 2026.04.06 | ₩57,745 | ₩57,999 | ₩57,745 | ₩57,959 | +0.37% | 7.2천 |
|---|
| 2026.04.02 | ₩57,438 | ₩57,785 | ₩57,438 | ₩57,780 | +0.59% | 8.6천 |
|---|
| 2026.04.01 | ₩57,732 | ₩57,919 | ₩57,705 | ₩57,744 | +0.02% | 5.7천 |
|---|
| 2026.03.31 | ₩56,677 | ₩57,545 | ₩56,677 | ₩57,415 | +1.30% | 1.1만 |
|---|
| 2026.03.30 | ₩56,424 | ₩56,611 | ₩56,124 | ₩56,230 | -0.34% | 4.6천 |
|---|
| 2026.03.27 | ₩56,718 | ₩56,731 | ₩56,384 | ₩56,389 | -0.58% | 9.2천 |
|---|
| 2026.03.26 | ₩57,558 | ₩57,558 | ₩57,105 | ₩57,171 | -0.67% | 6천 |
|---|
| 2026.03.25 | ₩58,012 | ₩58,012 | ₩57,798 | ₩57,833 | -0.31% | 5.1천 |
|---|
| 2026.03.24 | ₩57,385 | ₩57,812 | ₩57,385 | ₩57,585 | +0.35% | 6.2천 |
|---|
| 2026.03.23 | ₩57,985 | ₩58,145 | ₩57,718 | ₩57,718 | -0.46% | 8.6천 |
|---|
| 2026.03.20 | ₩57,498 | ₩57,625 | ₩57,158 | ₩57,211 | -0.50% | 4.4천 |
|---|
| 2026.03.19 | ₩57,732 | ₩57,972 | ₩57,612 | ₩57,865 | +0.23% | 2.5천 |
|---|
| 2026.03.18 | ₩58,519 | ₩58,519 | ₩57,959 | ₩57,959 | -0.96% | 4천 |
|---|
| 2026.03.17 | ₩58,819 | ₩58,819 | ₩58,655 | ₩58,733 | -0.15% | 5.3천 |
|---|
| 2026.03.16 | ₩58,666 | ₩58,719 | ₩58,400 | ₩58,492 | -0.30% | 7.8천 |
|---|
| 2026.03.13 | ₩58,519 | ₩58,573 | ₩58,012 | ₩58,145 | -0.64% | 1.4만 |
|---|
| 2026.03.12 | ₩58,839 | ₩58,839 | ₩58,366 | ₩58,399 | -0.75% | 1.9만 |
|---|
| 2026.03.11 | ₩59,053 | ₩59,053 | ₩58,826 | ₩58,996 | -0.10% | 5.8천 |
|---|
| 2026.03.10 | ₩59,300 | ₩59,440 | ₩59,013 | ₩59,080 | -0.37% | 1.3만 |
|---|
| 2026.03.09 | ₩58,153 | ₩59,120 | ₩58,119 | ₩59,053 | +1.55% | 3.7천 |
|---|
| 2026.03.06 | ₩58,613 | ₩58,913 | ₩58,613 | ₩58,714 | +0.17% | 1.3만 |
|---|
| 2026.03.05 | ₩59,573 | ₩59,573 | ₩59,020 | ₩59,253 | -0.54% | 2.1만 |
|---|
| 2026.03.04 | ₩59,427 | ₩59,680 | ₩59,266 | ₩59,580 | +0.26% | 1.3만 |
|---|
| 2026.03.03 | ₩58,920 | ₩59,373 | ₩58,546 | ₩59,214 | +0.50% | 9.4천 |
|---|
| 2026.03.02 | ₩58,986 | ₩59,728 | ₩58,986 | ₩59,587 | +1.02% | 9.1천 |
|---|
| 2026.02.27 | ₩59,467 | ₩59,667 | ₩59,400 | ₩59,667 | +0.34% | 1.2만 |
|---|
| 2026.02.26 | ₩59,573 | ₩59,867 | ₩59,520 | ₩59,867 | +0.49% | 1.2만 |
|---|
| 2026.02.25 | ₩59,926 | ₩60,094 | ₩59,926 | ₩60,094 | +0.28% | 3.3천 |
|---|
| 2026.02.24 | ₩59,480 | ₩59,774 | ₩59,480 | ₩59,640 | +0.27% | 4.2천 |
|---|
| 2026.02.23 | ₩59,547 | ₩59,547 | ₩59,240 | ₩59,400 | -0.25% | 4.4천 |
|---|
| 2026.02.20 | ₩59,573 | ₩59,834 | ₩59,560 | ₩59,760 | +0.31% | 1.4만 |
|---|
| 2026.02.19 | ₩59,600 | ₩59,600 | ₩59,400 | ₩59,413 | -0.31% | 8.1천 |
|---|
| 2026.02.18 | ₩59,600 | ₩59,760 | ₩59,481 | ₩59,560 | -0.07% | 8.3천 |
|---|
| 2026.02.17 | ₩59,066 | ₩59,467 | ₩59,020 | ₩59,293 | +0.38% | 9.7천 |
|---|
| 2026.02.13 | ₩59,280 | ₩59,560 | ₩59,120 | ₩59,226 | -0.09% | 6.9천 |
|---|
| 2026.02.12 | ₩59,987 | ₩59,987 | ₩59,307 | ₩59,307 | -1.13% | 1.4만 |
|---|
| 2026.02.11 | ₩60,107 | ₩60,107 | ₩59,894 | ₩59,979 | -0.21% | 4.7천 |
|---|
| 2026.02.10 | ₩60,067 | ₩60,106 | ₩59,988 | ₩59,988 | -0.13% | 4.5천 |
|---|
| 2026.02.09 | ₩59,947 | ₩60,174 | ₩59,874 | ₩60,027 | +0.13% | 6.4천 |
|---|
| 2026.02.06 | ₩59,560 | ₩60,000 | ₩59,560 | ₩60,000 | +0.74% | 6.9천 |
|---|
| 2026.02.05 | ₩59,333 | ₩59,333 | ₩58,986 | ₩59,120 | -0.36% | 1.7만 |
|---|
| 2026.02.04 | ₩59,894 | ₩59,894 | ₩59,372 | ₩59,656 | -0.40% | 9.7천 |
|---|
| 2026.02.03 | ₩60,207 | ₩60,207 | ₩59,533 | ₩59,812 | -0.66% | 8.4천 |
|---|
| 2026.02.02 | ₩59,894 | ₩60,267 | ₩59,894 | ₩60,187 | +0.49% | 6천 |
|---|
| 2026.01.30 | ₩59,827 | ₩60,047 | ₩59,714 | ₩59,912 | +0.14% | 9.2천 |
|---|
| 2026.01.29 | ₩60,067 | ₩60,067 | ₩59,573 | ₩60,000 | -0.11% | 1.3만 |
|---|
| 2026.01.28 | ₩60,201 | ₩60,214 | ₩60,107 | ₩60,147 | -0.09% | 1.5만 |
|---|
| 2026.01.27 | ₩60,087 | ₩60,241 | ₩60,087 | ₩60,187 | +0.17% | 6천 |
|---|
| 2026.01.26 | ₩59,760 | ₩60,107 | ₩59,760 | ₩59,934 | +0.29% | 1.5만 |
|---|
| 2026.01.23 | ₩59,814 | ₩59,880 | ₩59,780 | ₩59,804 | -0.02% | 4.3천 |
|---|
| 2026.01.22 | ₩59,847 | ₩59,867 | ₩59,668 | ₩59,800 | -0.08% | 5.8천 |
|---|
| 2026.01.21 | ₩59,080 | ₩59,640 | ₩59,080 | ₩59,573 | +0.84% | 1.3만 |
|---|
| 2026.01.20 | ₩59,347 | ₩59,453 | ₩59,020 | ₩59,033 | -0.53% | 4.4천 |
|---|
| 2026.01.16 | ₩60,041 | ₩60,041 | ₩59,867 | ₩59,920 | -0.20% | 2.7만 |
|---|
| 2026.01.15 | ₩60,071 | ₩60,134 | ₩59,840 | ₩59,867 | -0.34% | 1.2만 |
|---|
| 2026.01.14 | ₩59,707 | ₩59,814 | ₩59,587 | ₩59,760 | +0.09% | 1.1만 |
|---|
| 2026.01.13 | ₩60,045 | ₩60,054 | ₩59,840 | ₩59,974 | -0.12% | 5.3천 |
|---|
| 2026.01.12 | ₩59,934 | ₩60,131 | ₩59,934 | ₩60,081 | +0.24% | 5.3천 |
|---|
| 2026.01.09 | ₩59,907 | ₩60,121 | ₩59,734 | ₩60,041 | +0.22% | 3.7천 |
|---|
| 2026.01.08 | ₩59,720 | ₩59,760 | ₩59,613 | ₩59,694 | -0.04% | 1.2만 |
|---|
| 2026.01.07 | ₩59,947 | ₩60,000 | ₩59,720 | ₩59,760 | -0.31% | 1.4만 |
|---|
| 2026.01.06 | ₩59,573 | ₩59,907 | ₩59,573 | ₩59,840 | +0.45% | 5.1천 |
|---|
| 2026.01.05 | ₩59,680 | ₩59,734 | ₩59,601 | ₩59,631 | -0.08% | 28.8만 |
|---|
| 2026.01.02 | ₩59,573 | ₩59,573 | ₩59,121 | ₩59,321 | -0.42% | 8.9천 |
|---|
| 2025.12.31 | ₩59,560 | ₩59,560 | ₩59,339 | ₩59,339 | -0.37% | 6.2천 |
|---|
| 2025.12.30 | ₩59,593 | ₩59,680 | ₩59,547 | ₩59,620 | +0.04% | 8.6천 |
|---|
| 2025.12.29 | ₩59,587 | ₩59,707 | ₩59,507 | ₩59,707 | +0.20% | 5.9천 |
|---|
| 2025.12.26 | ₩59,820 | ₩59,820 | ₩59,653 | ₩59,754 | -0.11% | 3천 |
|---|
| 2025.12.24 | ₩59,707 | ₩59,814 | ₩59,707 | ₩59,760 | +0.09% | 1.5천 |
|---|
| 2025.12.23 | ₩59,280 | ₩59,620 | ₩59,280 | ₩59,620 | +0.57% | 6.1천 |
|---|
| 2025.12.22 | ₩59,307 | ₩59,467 | ₩59,307 | ₩59,453 | +0.25% | 1.1만 |
|---|
| 2025.12.19 | ₩59,106 | ₩59,184 | ₩59,040 | ₩59,148 | +0.07% | 2.2천 |
|---|
| 2025.12.18 | ₩58,906 | ₩59,026 | ₩58,639 | ₩58,826 | -0.14% | 6.4만 |
|---|
| 2025.12.17 | ₩58,933 | ₩58,933 | ₩58,399 | ₩58,462 | -0.80% | 5.8천 |
|---|
| 2025.12.16 | ₩58,960 | ₩58,992 | ₩58,733 | ₩58,957 | -0.00% | 6.5천 |
|---|
| 2025.12.15 | ₩59,080 | ₩59,128 | ₩58,973 | ₩58,973 | -0.18% | 7.8천 |
|---|
| 2025.12.12 | ₩59,361 | ₩59,453 | ₩58,920 | ₩59,040 | -0.54% | 9.2천 |
|---|
| 2025.12.11 | ₩59,253 | ₩59,547 | ₩59,106 | ₩59,440 | +0.32% | 7천 |
|---|
| 2025.12.10 | ₩59,053 | ₩59,480 | ₩59,028 | ₩59,431 | +0.64% | 5.4천 |
|---|
| 2025.12.09 | ₩59,200 | ₩59,224 | ₩59,080 | ₩59,080 | -0.20% | 1.4만 |
|---|
| 2025.12.08 | ₩59,293 | ₩59,293 | ₩59,000 | ₩59,133 | -0.27% | 1.1만 |
|---|
| 2025.12.05 | ₩59,387 | ₩59,440 | ₩59,200 | ₩59,253 | -0.22% | 1.8만 |
|---|
| 2025.12.04 | ₩59,133 | ₩59,213 | ₩59,013 | ₩59,213 | +0.14% | 1.6만 |
|---|
| 2025.12.03 | ₩59,066 | ₩59,213 | ₩58,894 | ₩59,145 | +0.13% | 9.4천 |
|---|
| 2025.12.02 | ₩59,040 | ₩59,133 | ₩58,920 | ₩59,029 | -0.02% | 1.1만 |
|---|
| 2025.12.01 | ₩58,946 | ₩59,106 | ₩58,826 | ₩58,940 | -0.01% | 2만 |
|---|
| 2025.11.28 | ₩59,013 | ₩59,133 | ₩58,893 | ₩59,133 | +0.20% | 8.7만 |
|---|
| 2025.11.26 | ₩58,853 | ₩59,040 | ₩58,666 | ₩58,973 | +0.20% | 3만 |
|---|
| 2025.11.25 | ₩58,045 | ₩58,674 | ₩58,045 | ₩58,653 | +1.05% | 2.8만 |
|---|
| 2025.11.24 | ₩57,852 | ₩58,279 | ₩57,839 | ₩58,226 | +0.65% | 2.7만 |
|---|
| 2025.11.21 | ₩57,358 | ₩57,879 | ₩57,158 | ₩57,612 | +0.44% | 2.1만 |
|---|
| 2025.11.20 | ₩58,452 | ₩58,452 | ₩57,198 | ₩57,251 | -2.05% | 2.3만 |
|---|
| 2025.11.19 | ₩57,959 | ₩57,959 | ₩57,584 | ₩57,825 | -0.23% | 1.4만 |
|---|
| 2025.11.18 | ₩57,598 | ₩57,899 | ₩57,386 | ₩57,705 | +0.19% | 1.9만 |
|---|
| 2025.11.17 | ₩58,319 | ₩58,406 | ₩57,772 | ₩57,985 | -0.57% | 4.9만 |
|---|
| 2025.11.14 | ₩57,705 | ₩58,531 | ₩57,705 | ₩58,372 | +1.16% | 3.5만 |
|---|
| 2025.11.13 | ₩58,613 | ₩58,813 | ₩58,279 | ₩58,339 | -0.47% | 2.8만 |
|---|
| 2025.11.12 | ₩59,026 | ₩59,065 | ₩58,866 | ₩59,013 | -0.02% | 5만 |
|---|
| 2025.11.11 | ₩58,879 | ₩59,053 | ₩58,745 | ₩59,026 | +0.25% | 2.4만 |
|---|
| 2025.11.10 | ₩58,839 | ₩58,986 | ₩58,539 | ₩58,960 | +0.20% | 4.6만 |
|---|
| 2025.11.07 | ₩58,145 | ₩58,292 | ₩57,732 | ₩58,259 | +0.20% | 5.5만 |
|---|
| 2025.11.06 | ₩58,733 | ₩58,733 | ₩58,105 | ₩58,319 | -0.70% | 7.7만 |
|---|
| 2025.11.05 | ₩58,639 | ₩58,879 | ₩58,432 | ₩58,693 | +0.09% | 73.7만 |
|---|
| 2025.11.04 | ₩58,478 | ₩58,798 | ₩58,478 | ₩58,532 | +0.09% | 10.6만 |
|---|
| 2025.11.03 | ₩59,160 | ₩59,493 | ₩58,819 | ₩59,493 | +0.56% | 28.5만 |
|---|
| 2025.10.31 | ₩58,946 | ₩58,960 | ₩58,853 | ₩58,926 | -0.03% | 56.5만 |
|---|
| 2025.10.30 | ₩58,773 | ₩58,906 | ₩58,773 | ₩58,886 | +0.19% | 3.9만 |
|---|
| 2025.10.29 | ₩58,746 | ₩58,906 | ₩58,746 | ₩58,773 | +0.05% | 2.7만 |
|---|
| 2025.10.28 | ₩58,759 | ₩58,891 | ₩58,733 | ₩58,866 | +0.18% | 27.5만 |
|---|
| 2025.10.27 | ₩58,746 | ₩58,818 | ₩58,733 | ₩58,806 | +0.10% | 6.3천 |
|---|
| 2025.10.24 | ₩58,653 | ₩58,773 | ₩58,653 | ₩58,725 | +0.12% | 2.8만 |
|---|
| 2025.10.23 | ₩58,535 | ₩58,614 | ₩58,466 | ₩58,614 | +0.13% | 4.4천 |
|---|
| 2025.10.22 | ₩58,506 | ₩58,506 | ₩58,332 | ₩58,436 | -0.12% | 4.9천 |
|---|
| 2025.10.21 | ₩58,479 | ₩58,577 | ₩58,439 | ₩58,577 | +0.17% | 1.9천 |
|---|
| 2025.10.20 | ₩58,496 | ₩58,519 | ₩58,452 | ₩58,519 | +0.04% | 1.5천 |
|---|
| 2025.10.17 | ₩57,945 | ₩58,172 | ₩57,879 | ₩58,172 | +0.39% | 1.1만 |
|---|
| 2025.10.16 | ₩58,186 | ₩58,226 | ₩57,785 | ₩57,903 | -0.49% | 7.9천 |
|---|
| 2025.10.15 | ₩58,292 | ₩58,292 | ₩57,965 | ₩58,079 | -0.37% | 6.5천 |
|---|
| 2025.10.14 | ₩57,792 | ₩58,172 | ₩57,792 | ₩58,044 | +0.44% | 5.5천 |
|---|
| 2025.10.13 | ₩58,012 | ₩58,140 | ₩58,012 | ₩58,140 | +0.22% | 4.5천 |
|---|
| 2025.10.10 | ₩57,879 | ₩57,879 | ₩57,598 | ₩57,598 | -0.48% | 3.3천 |
|---|