시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - November 과거 주가
Innovator U.S. Equity Buffer ETF - November · BNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - November · BNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,622 | ₩66,689 | ₩66,502 | ₩66,689 | +0.10% | 1.5천 |
| 2026.10.08 | ₩66,355 | ₩66,355 | ₩66,141 | ₩66,328 | -0.04% | 1천 |
| 2026.10.07 | ₩66,328 | ₩66,555 | ₩66,302 | ₩66,555 | +0.34% | 7.6천 |
| 2026.10.06 | ₩66,676 | ₩66,822 | ₩66,649 | ₩66,722 | +0.07% | 9.3천 |
| 2026.10.05 | ₩66,168 | ₩66,366 | ₩66,168 | ₩66,366 | +0.30% | 200 |
| 2026.10.02 | ₩65,914 | ₩65,984 | ₩65,874 | ₩65,984 | +0.11% | 2.2천 |
| 2026.10.01 | ₩65,581 | ₩65,581 | ₩65,540 | ₩65,568 | -0.02% | 5.5천 |
| 2026.09.30 | ₩65,821 | ₩65,821 | ₩65,380 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,380 |
| -0.67% |
| 1.8천 |
| 2026.09.29 | ₩65,554 | ₩65,567 | ₩65,394 | ₩65,563 | +0.01% | 19.4만 |
|---|
| 2026.09.28 | ₩65,767 | ₩65,834 | ₩65,554 | ₩65,653 | -0.17% | 4.9천 |
|---|
| 2026.09.25 | ₩65,934 | ₩66,116 | ₩65,934 | ₩66,116 | +0.28% | 2.3천 |
|---|
| 2026.09.24 | ₩65,621 | ₩65,848 | ₩65,460 | ₩65,806 | +0.28% | 4.6천 |
|---|
| 2026.09.23 | ₩65,981 | ₩65,981 | ₩65,687 | ₩65,774 | -0.31% | 4.8천 |
|---|
| 2026.09.22 | ₩66,235 | ₩66,235 | ₩66,128 | ₩66,168 | -0.10% | 2.7천 |
|---|
| 2026.09.21 | ₩65,808 | ₩66,201 | ₩65,607 | ₩66,141 | +0.51% | 1.4만 |
|---|
| 2026.09.18 | ₩65,247 | ₩65,348 | ₩65,086 | ₩65,348 | +0.16% | 7천 |
|---|
| 2026.09.17 | ₩65,180 | ₩65,327 | ₩65,180 | ₩65,292 | +0.17% | 6.3천 |
|---|
| 2026.09.16 | ₩64,941 | ₩65,167 | ₩64,566 | ₩64,623 | -0.49% | 3.9만 |
|---|
| 2026.09.15 | ₩64,953 | ₩64,953 | ₩64,833 | ₩64,859 | -0.14% | 3.9천 |
|---|
| 2026.09.14 | ₩65,126 | ₩65,312 | ₩64,980 | ₩65,160 | +0.05% | 1.1천 |
|---|
| 2026.09.11 | ₩65,500 | ₩65,527 | ₩65,394 | ₩65,412 | -0.13% | 2.5천 |
|---|
| 2026.09.10 | ₩64,873 | ₩64,980 | ₩64,873 | ₩64,879 | +0.01% | 1.4천 |
|---|
| 2026.09.09 | ₩65,233 | ₩65,287 | ₩65,167 | ₩65,213 | -0.03% | 6.3천 |
|---|
| 2026.09.08 | ₩65,587 | ₩65,587 | ₩65,435 | ₩65,464 | -0.19% | 900 |
|---|
| 2026.09.04 | ₩65,781 | ₩65,804 | ₩65,694 | ₩65,714 | -0.10% | 3.1천 |
|---|
| 2026.09.03 | ₩65,634 | ₩65,914 | ₩65,634 | ₩65,913 | +0.43% | 2.6천 |
|---|
| 2026.09.02 | ₩65,394 | ₩65,500 | ₩65,340 | ₩65,399 | +0.01% | 7.9천 |
|---|
| 2026.09.01 | ₩65,140 | ₩65,359 | ₩65,046 | ₩65,100 | -0.06% | 4.5천 |
|---|
| 2026.08.31 | ₩65,407 | ₩65,487 | ₩65,367 | ₩65,474 | +0.10% | 6.5천 |
|---|
| 2026.08.28 | ₩65,928 | ₩65,928 | ₩65,607 | ₩65,607 | -0.49% | 3.3천 |
|---|
| 2026.08.27 | ₩65,661 | ₩65,741 | ₩65,574 | ₩65,707 | +0.07% | 1.3만 |
|---|
| 2026.08.26 | ₩65,300 | ₩65,414 | ₩65,280 | ₩65,414 | +0.17% | 3.5천 |
|---|
| 2026.08.25 | ₩65,273 | ₩65,380 | ₩65,233 | ₩65,333 | +0.09% | 18.1만 |
|---|
| 2026.08.24 | ₩65,180 | ₩65,287 | ₩65,167 | ₩65,193 | +0.02% | 1.8만 |
|---|
| 2026.08.21 | ₩65,340 | ₩65,407 | ₩65,340 | ₩65,374 | +0.05% | 9.4천 |
|---|
| 2026.08.20 | ₩65,390 | ₩65,434 | ₩65,100 | ₩65,102 | -0.44% | 4.1만 |
|---|
| 2026.08.19 | ₩65,570 | ₩65,647 | ₩65,474 | ₩65,474 | -0.15% | 4.5만 |
|---|
| 2026.08.18 | ₩65,474 | ₩65,474 | ₩65,380 | ₩65,426 | -0.07% | 3.5만 |
|---|
| 2026.08.17 | ₩65,781 | ₩65,828 | ₩65,714 | ₩65,794 | +0.02% | 1.7만 |
|---|
| 2026.08.14 | ₩65,874 | ₩65,874 | ₩65,754 | ₩65,781 | -0.14% | 1.1만 |
|---|
| 2026.08.13 | ₩65,848 | ₩65,854 | ₩65,754 | ₩65,848 | 0.00% | 2.1천 |
|---|
| 2026.08.12 | ₩65,607 | ₩65,637 | ₩65,554 | ₩65,637 | +0.04% | 2.8천 |
|---|
| 2026.08.11 | ₩65,554 | ₩65,701 | ₩65,434 | ₩65,454 | -0.15% | 6천 |
|---|
| 2026.08.10 | ₩65,567 | ₩65,641 | ₩65,527 | ₩65,570 | +0.00% | 4천 |
|---|
| 2026.08.07 | ₩65,487 | ₩65,621 | ₩65,487 | ₩65,594 | +0.16% | 2.6천 |
|---|
| 2026.08.06 | ₩65,434 | ₩65,434 | ₩65,273 | ₩65,280 | -0.23% | 8.3천 |
|---|
| 2026.08.05 | ₩65,474 | ₩65,554 | ₩65,410 | ₩65,434 | -0.06% | 1.6만 |
|---|
| 2026.08.04 | ₩65,046 | ₩65,467 | ₩65,046 | ₩65,432 | +0.59% | 2.7천 |
|---|
| 2026.08.03 | ₩64,419 | ₩64,739 | ₩64,419 | ₩64,739 | +0.50% | 6.9천 |
|---|
| 2026.07.31 | ₩63,631 | ₩64,218 | ₩63,431 | ₩64,152 | +0.82% | 1만 |
|---|
| 2026.07.30 | ₩63,417 | ₩63,711 | ₩63,397 | ₩63,658 | +0.38% | 3천 |
|---|
| 2026.07.29 | ₩63,244 | ₩63,711 | ₩62,911 | ₩62,911 | -0.53% | 5.9천 |
|---|
| 2026.07.28 | ₩63,337 | ₩63,711 | ₩63,324 | ₩63,678 | +0.54% | 2.1만 |
|---|
| 2026.07.27 | ₩63,671 | ₩63,671 | ₩63,364 | ₩63,531 | -0.22% | 1.3만 |
|---|
| 2026.07.24 | ₩63,511 | ₩63,751 | ₩63,499 | ₩63,499 | -0.02% | 4.5천 |
|---|
| 2026.07.23 | ₩63,631 | ₩63,631 | ₩63,297 | ₩63,417 | -0.34% | 3.3만 |
|---|
| 2026.07.22 | ₩64,138 | ₩64,198 | ₩64,058 | ₩64,065 | -0.11% | 4천 |
|---|
| 2026.07.21 | ₩63,898 | ₩64,112 | ₩63,898 | ₩64,112 | +0.33% | 6.3천 |
|---|
| 2026.07.20 | ₩63,885 | ₩63,963 | ₩63,710 | ₩63,710 | -0.27% | 1.8천 |
|---|
| 2026.07.17 | ₩63,577 | ₩63,971 | ₩63,577 | ₩63,831 | +0.40% | 1.5만 |
|---|
| 2026.07.16 | ₩64,258 | ₩64,379 | ₩64,072 | ₩64,165 | -0.15% | 1.2만 |
|---|
| 2026.07.15 | ₩64,365 | ₩64,432 | ₩64,325 | ₩64,427 | +0.10% | 2.8천 |
|---|
| 2026.07.14 | ₩64,325 | ₩64,365 | ₩64,140 | ₩64,299 | -0.04% | 3.1천 |
|---|
| 2026.07.13 | ₩64,205 | ₩64,279 | ₩64,005 | ₩64,089 | -0.18% | 2.8천 |
|---|
| 2026.07.10 | ₩64,245 | ₩64,472 | ₩64,138 | ₩64,419 | +0.27% | 4.3천 |
|---|
| 2026.07.09 | ₩64,058 | ₩64,178 | ₩64,058 | ₩64,178 | +0.19% | 5.6천 |
|---|
| 2026.07.08 | ₩63,698 | ₩63,804 | ₩63,497 | ₩63,778 | +0.13% | 2.3만 |
|---|
| 2026.07.07 | ₩63,978 | ₩64,005 | ₩63,764 | ₩63,891 | -0.14% | 6.3천 |
|---|
| 2026.07.06 | ₩63,991 | ₩64,152 | ₩63,991 | ₩64,152 | +0.25% | 1.7천 |
|---|
| 2026.07.02 | ₩64,010 | ₩64,045 | ₩63,444 | ₩63,738 | -0.43% | 1.4만 |
|---|
| 2026.07.01 | ₩63,778 | ₩63,945 | ₩63,764 | ₩63,787 | +0.01% | 1.4만 |
|---|
| 2026.06.30 | ₩63,631 | ₩63,845 | ₩63,604 | ₩63,845 | +0.34% | 4.5천 |
|---|
| 2026.06.29 | ₩63,070 | ₩63,431 | ₩63,070 | ₩63,404 | +0.53% | 6천 |
|---|
| 2026.06.26 | ₩62,830 | ₩63,184 | ₩62,456 | ₩62,456 | -0.60% | 3.3만 |
|---|
| 2026.06.25 | ₩63,070 | ₩63,137 | ₩62,910 | ₩62,990 | -0.13% | 9.9천 |
|---|
| 2026.06.24 | ₩63,270 | ₩63,324 | ₩62,950 | ₩62,993 | -0.44% | 1.6만 |
|---|
| 2026.06.23 | ₩63,177 | ₩63,350 | ₩63,053 | ₩63,147 | -0.05% | 5.5천 |
|---|
| 2026.06.22 | ₩63,925 | ₩63,925 | ₩63,591 | ₩63,691 | -0.37% | 4.5천 |
|---|
| 2026.06.18 | ₩63,678 | ₩63,831 | ₩63,656 | ₩63,831 | +0.24% | 9.6천 |
|---|
| 2026.06.17 | ₩63,951 | ₩63,951 | ₩63,337 | ₩63,337 | -0.96% | 4.8천 |
|---|
| 2026.06.16 | ₩64,005 | ₩64,018 | ₩63,858 | ₩63,929 | -0.12% | 4.2천 |
|---|
| 2026.06.15 | ₩64,026 | ₩64,085 | ₩63,898 | ₩64,062 | +0.06% | 1.2만 |
|---|
| 2026.06.12 | ₩63,137 | ₩63,404 | ₩63,070 | ₩63,301 | +0.26% | 1.4천 |
|---|
| 2026.06.11 | ₩62,549 | ₩63,123 | ₩62,309 | ₩63,117 | +0.91% | 7.1천 |
|---|
| 2026.06.10 | ₩62,963 | ₩62,977 | ₩62,413 | ₩62,413 | -0.87% | 6.4천 |
|---|
| 2026.06.09 | ₩63,577 | ₩63,577 | ₩62,469 | ₩63,019 | -0.88% | 6.7천 |
|---|
| 2026.06.08 | ₩63,350 | ₩63,457 | ₩63,137 | ₩63,157 | -0.31% | 7.2천 |
|---|
| 2026.06.05 | ₩63,724 | ₩63,724 | ₩62,963 | ₩63,141 | -0.92% | 1.7만 |
|---|
| 2026.06.04 | ₩63,698 | ₩64,152 | ₩63,698 | ₩64,085 | +0.61% | 1.5만 |
|---|
| 2026.06.03 | ₩64,085 | ₩64,085 | ₩63,925 | ₩63,931 | -0.24% | 1.4만 |
|---|
| 2026.06.02 | ₩64,085 | ₩64,152 | ₩64,085 | ₩64,152 | +0.10% | 900 |
|---|
| 2026.06.01 | ₩64,045 | ₩64,165 | ₩64,005 | ₩64,160 | +0.18% | 2.6천 |
|---|
| 2026.05.29 | ₩64,038 | ₩64,045 | ₩63,925 | ₩64,038 | 0.00% | 1만 |
|---|
| 2026.05.28 | ₩63,698 | ₩63,905 | ₩63,698 | ₩63,905 | +0.32% | 3.2천 |
|---|
| 2026.05.27 | ₩63,577 | ₩63,698 | ₩63,564 | ₩63,671 | +0.15% | 2.6천 |
|---|
| 2026.05.26 | ₩63,604 | ₩63,698 | ₩63,539 | ₩63,663 | +0.09% | 8.3천 |
|---|
| 2026.05.22 | ₩63,444 | ₩63,484 | ₩63,350 | ₩63,364 | -0.13% | 3.1천 |
|---|
| 2026.05.21 | ₩62,977 | ₩63,257 | ₩62,951 | ₩63,217 | +0.38% | 2.7천 |
|---|
| 2026.05.20 | ₩62,790 | ₩63,197 | ₩62,790 | ₩63,110 | +0.51% | 6천 |
|---|
| 2026.05.19 | ₩62,723 | ₩62,870 | ₩62,656 | ₩62,764 | +0.07% | 7.8천 |
|---|
| 2026.05.18 | ₩63,150 | ₩63,150 | ₩62,709 | ₩62,991 | -0.25% | 69.1만 |
|---|
| 2026.05.15 | ₩62,977 | ₩63,163 | ₩62,936 | ₩62,936 | -0.06% | 2.3천 |
|---|
| 2026.05.14 | ₩63,137 | ₩63,484 | ₩63,137 | ₩63,411 | +0.43% | 6천 |
|---|
| 2026.05.13 | ₩62,943 | ₩63,177 | ₩62,943 | ₩63,177 | +0.37% | 3.9천 |
|---|
| 2026.05.12 | ₩62,750 | ₩62,923 | ₩62,629 | ₩62,883 | +0.21% | 8.9천 |
|---|
| 2026.05.11 | ₩63,070 | ₩63,070 | ₩62,911 | ₩62,997 | -0.12% | 1.4만 |
|---|
| 2026.05.08 | ₩62,776 | ₩62,930 | ₩62,776 | ₩62,896 | +0.19% | 1.5만 |
|---|
| 2026.05.07 | ₩62,823 | ₩62,836 | ₩62,563 | ₩62,623 | -0.32% | 8.9천 |
|---|
| 2026.05.06 | ₩62,656 | ₩62,803 | ₩62,603 | ₩62,770 | +0.18% | 24.7만 |
|---|
| 2026.05.05 | ₩62,109 | ₩62,282 | ₩62,109 | ₩62,182 | +0.12% | 5.3천 |
|---|
| 2026.05.04 | ₩61,962 | ₩62,135 | ₩61,695 | ₩61,775 | -0.30% | 16.9만 |
|---|
| 2026.05.01 | ₩62,095 | ₩62,255 | ₩62,028 | ₩62,047 | -0.08% | 9.7천 |
|---|
| 2026.04.30 | ₩61,494 | ₩62,002 | ₩61,494 | ₩62,002 | +0.83% | 7.6천 |
|---|
| 2026.04.29 | ₩61,321 | ₩61,494 | ₩61,281 | ₩61,494 | +0.28% | 6.4천 |
|---|
| 2026.04.28 | ₩61,534 | ₩61,534 | ₩61,267 | ₩61,401 | -0.22% | 1.3만 |
|---|
| 2026.04.27 | ₩61,468 | ₩61,695 | ₩61,468 | ₩61,661 | +0.32% | 6.9천 |
|---|
| 2026.04.24 | ₩61,381 | ₩61,601 | ₩61,321 | ₩61,588 | +0.34% | 1.4만 |
|---|
| 2026.04.23 | ₩61,241 | ₩61,427 | ₩61,160 | ₩61,235 | -0.01% | 7.4천 |
|---|
| 2026.04.22 | ₩61,365 | ₩61,434 | ₩61,267 | ₩61,434 | +0.11% | 6천 |
|---|
| 2026.04.21 | ₩61,361 | ₩61,361 | ₩60,920 | ₩60,920 | -0.72% | 3.1천 |
|---|
| 2026.04.20 | ₩61,147 | ₩61,303 | ₩61,147 | ₩61,230 | +0.14% | 4.8천 |
|---|
| 2026.04.17 | ₩61,414 | ₩61,481 | ₩61,294 | ₩61,323 | -0.15% | 1.5만 |
|---|
| 2026.04.16 | ₩60,800 | ₩60,813 | ₩60,746 | ₩60,746 | -0.09% | 3.2천 |
|---|
| 2026.04.15 | ₩60,439 | ₩60,813 | ₩60,439 | ₩60,813 | +0.62% | 1.5만 |
|---|
| 2026.04.14 | ₩59,812 | ₩60,359 | ₩59,812 | ₩60,331 | +0.87% | 11만 |
|---|
| 2026.04.13 | ₩59,224 | ₩59,809 | ₩59,224 | ₩59,809 | +0.99% | 4.8천 |
|---|
| 2026.04.10 | ₩59,464 | ₩59,464 | ₩59,304 | ₩59,391 | -0.12% | 6.7천 |
|---|
| 2026.04.09 | ₩59,117 | ₩59,478 | ₩59,117 | ₩59,358 | +0.41% | 2.1만 |
|---|
| 2026.04.08 | ₩59,010 | ₩59,157 | ₩59,010 | ₩59,157 | +0.25% | 1만 |
|---|
| 2026.04.07 | ₩57,648 | ₩58,006 | ₩57,582 | ₩58,006 | +0.62% | 6.1천 |
|---|
| 2026.04.06 | ₩57,782 | ₩58,036 | ₩57,782 | ₩57,996 | +0.37% | 7.2천 |
|---|
| 2026.04.02 | ₩57,475 | ₩57,822 | ₩57,475 | ₩57,817 | +0.59% | 8.6천 |
|---|
| 2026.04.01 | ₩57,769 | ₩57,955 | ₩57,742 | ₩57,781 | +0.02% | 5.7천 |
|---|
| 2026.03.31 | ₩56,714 | ₩57,582 | ₩56,714 | ₩57,452 | +1.30% | 1.1만 |
|---|
| 2026.03.30 | ₩56,460 | ₩56,647 | ₩56,159 | ₩56,266 | -0.34% | 4.6천 |
|---|
| 2026.03.27 | ₩56,754 | ₩56,767 | ₩56,420 | ₩56,425 | -0.58% | 9.2천 |
|---|
| 2026.03.26 | ₩57,595 | ₩57,595 | ₩57,141 | ₩57,208 | -0.67% | 6천 |
|---|
| 2026.03.25 | ₩58,049 | ₩58,049 | ₩57,835 | ₩57,870 | -0.31% | 5.1천 |
|---|
| 2026.03.24 | ₩57,421 | ₩57,849 | ₩57,421 | ₩57,622 | +0.35% | 6.2천 |
|---|
| 2026.03.23 | ₩58,022 | ₩58,183 | ₩57,755 | ₩57,755 | -0.46% | 8.6천 |
|---|
| 2026.03.20 | ₩57,535 | ₩57,662 | ₩57,194 | ₩57,248 | -0.50% | 4.4천 |
|---|
| 2026.03.19 | ₩57,769 | ₩58,009 | ₩57,648 | ₩57,902 | +0.23% | 2.5천 |
|---|
| 2026.03.18 | ₩58,556 | ₩58,556 | ₩57,996 | ₩57,996 | -0.96% | 4천 |
|---|
| 2026.03.17 | ₩58,857 | ₩58,857 | ₩58,693 | ₩58,770 | -0.15% | 5.3천 |
|---|
| 2026.03.16 | ₩58,703 | ₩58,757 | ₩58,438 | ₩58,530 | -0.30% | 7.8천 |
|---|
| 2026.03.13 | ₩58,556 | ₩58,610 | ₩58,049 | ₩58,183 | -0.64% | 1.4만 |
|---|
| 2026.03.12 | ₩58,877 | ₩58,877 | ₩58,403 | ₩58,436 | -0.75% | 1.9만 |
|---|
| 2026.03.11 | ₩59,091 | ₩59,091 | ₩58,864 | ₩59,033 | -0.10% | 5.8천 |
|---|
| 2026.03.10 | ₩59,338 | ₩59,478 | ₩59,051 | ₩59,117 | -0.37% | 1.3만 |
|---|
| 2026.03.09 | ₩58,191 | ₩59,157 | ₩58,156 | ₩59,091 | +1.55% | 3.7천 |
|---|
| 2026.03.06 | ₩58,650 | ₩58,950 | ₩58,650 | ₩58,751 | +0.17% | 1.3만 |
|---|
| 2026.03.05 | ₩59,611 | ₩59,611 | ₩59,057 | ₩59,291 | -0.54% | 2.1만 |
|---|
| 2026.03.04 | ₩59,464 | ₩59,718 | ₩59,304 | ₩59,618 | +0.26% | 1.3만 |
|---|
| 2026.03.03 | ₩58,957 | ₩59,411 | ₩58,583 | ₩59,252 | +0.50% | 9.4천 |
|---|
| 2026.03.02 | ₩59,024 | ₩59,766 | ₩59,024 | ₩59,625 | +1.02% | 9.1천 |
|---|
| 2026.02.27 | ₩59,505 | ₩59,705 | ₩59,438 | ₩59,705 | +0.34% | 1.2만 |
|---|
| 2026.02.26 | ₩59,611 | ₩59,905 | ₩59,558 | ₩59,905 | +0.49% | 1.2만 |
|---|
| 2026.02.25 | ₩59,964 | ₩60,132 | ₩59,964 | ₩60,132 | +0.28% | 3.3천 |
|---|
| 2026.02.24 | ₩59,518 | ₩59,812 | ₩59,518 | ₩59,678 | +0.27% | 4.2천 |
|---|
| 2026.02.23 | ₩59,585 | ₩59,585 | ₩59,278 | ₩59,438 | -0.25% | 4.4천 |
|---|
| 2026.02.20 | ₩59,611 | ₩59,872 | ₩59,598 | ₩59,798 | +0.31% | 1.4만 |
|---|
| 2026.02.19 | ₩59,638 | ₩59,638 | ₩59,438 | ₩59,451 | -0.31% | 8.1천 |
|---|
| 2026.02.18 | ₩59,638 | ₩59,798 | ₩59,519 | ₩59,598 | -0.07% | 8.3천 |
|---|
| 2026.02.17 | ₩59,104 | ₩59,505 | ₩59,057 | ₩59,331 | +0.38% | 9.7천 |
|---|
| 2026.02.13 | ₩59,318 | ₩59,598 | ₩59,157 | ₩59,264 | -0.09% | 6.9천 |
|---|
| 2026.02.12 | ₩60,025 | ₩60,025 | ₩59,344 | ₩59,344 | -1.13% | 1.4만 |
|---|
| 2026.02.11 | ₩60,146 | ₩60,146 | ₩59,932 | ₩60,017 | -0.21% | 4.7천 |
|---|
| 2026.02.10 | ₩60,105 | ₩60,144 | ₩60,027 | ₩60,027 | -0.13% | 4.5천 |
|---|
| 2026.02.09 | ₩59,985 | ₩60,212 | ₩59,912 | ₩60,065 | +0.13% | 6.4천 |
|---|
| 2026.02.06 | ₩59,598 | ₩60,039 | ₩59,598 | ₩60,039 | +0.74% | 6.9천 |
|---|
| 2026.02.05 | ₩59,371 | ₩59,371 | ₩59,024 | ₩59,157 | -0.36% | 1.7만 |
|---|
| 2026.02.04 | ₩59,932 | ₩59,932 | ₩59,410 | ₩59,694 | -0.40% | 9.7천 |
|---|
| 2026.02.03 | ₩60,246 | ₩60,246 | ₩59,571 | ₩59,850 | -0.66% | 8.4천 |
|---|
| 2026.02.02 | ₩59,932 | ₩60,306 | ₩59,932 | ₩60,226 | +0.49% | 6천 |
|---|
| 2026.01.30 | ₩59,865 | ₩60,085 | ₩59,752 | ₩59,951 | +0.14% | 9.2천 |
|---|
| 2026.01.29 | ₩60,105 | ₩60,105 | ₩59,611 | ₩60,039 | -0.11% | 1.3만 |
|---|
| 2026.01.28 | ₩60,239 | ₩60,252 | ₩60,146 | ₩60,186 | -0.09% | 1.5만 |
|---|
| 2026.01.27 | ₩60,125 | ₩60,279 | ₩60,125 | ₩60,226 | +0.17% | 6천 |
|---|
| 2026.01.26 | ₩59,798 | ₩60,146 | ₩59,798 | ₩59,972 | +0.29% | 1.5만 |
|---|
| 2026.01.23 | ₩59,852 | ₩59,918 | ₩59,818 | ₩59,842 | -0.02% | 4.3천 |
|---|
| 2026.01.22 | ₩59,885 | ₩59,905 | ₩59,706 | ₩59,838 | -0.08% | 5.8천 |
|---|
| 2026.01.21 | ₩59,117 | ₩59,678 | ₩59,117 | ₩59,611 | +0.84% | 1.3만 |
|---|
| 2026.01.20 | ₩59,384 | ₩59,491 | ₩59,057 | ₩59,071 | -0.53% | 4.4천 |
|---|
| 2026.01.16 | ₩60,079 | ₩60,079 | ₩59,905 | ₩59,959 | -0.20% | 2.7만 |
|---|
| 2026.01.15 | ₩60,109 | ₩60,172 | ₩59,878 | ₩59,905 | -0.34% | 1.2만 |
|---|
| 2026.01.14 | ₩59,745 | ₩59,852 | ₩59,625 | ₩59,798 | +0.09% | 1.1만 |
|---|
| 2026.01.13 | ₩60,083 | ₩60,092 | ₩59,878 | ₩60,012 | -0.12% | 5.3천 |
|---|
| 2026.01.12 | ₩59,972 | ₩60,170 | ₩59,972 | ₩60,119 | +0.24% | 5.3천 |
|---|
| 2026.01.09 | ₩59,945 | ₩60,159 | ₩59,772 | ₩60,079 | +0.22% | 3.7천 |
|---|
| 2026.01.08 | ₩59,758 | ₩59,798 | ₩59,651 | ₩59,732 | -0.04% | 1.2만 |
|---|
| 2026.01.07 | ₩59,985 | ₩60,039 | ₩59,758 | ₩59,798 | -0.31% | 1.4만 |
|---|
| 2026.01.06 | ₩59,611 | ₩59,945 | ₩59,611 | ₩59,878 | +0.45% | 5.1천 |
|---|
| 2026.01.05 | ₩59,718 | ₩59,772 | ₩59,639 | ₩59,669 | -0.08% | 28.8만 |
|---|
| 2026.01.02 | ₩59,611 | ₩59,611 | ₩59,159 | ₩59,359 | -0.42% | 8.9천 |
|---|
| 2025.12.31 | ₩59,598 | ₩59,598 | ₩59,376 | ₩59,376 | -0.37% | 6.2천 |
|---|
| 2025.12.30 | ₩59,631 | ₩59,718 | ₩59,585 | ₩59,658 | +0.04% | 8.6천 |
|---|
| 2025.12.29 | ₩59,625 | ₩59,745 | ₩59,545 | ₩59,745 | +0.20% | 5.9천 |
|---|
| 2025.12.26 | ₩59,858 | ₩59,858 | ₩59,691 | ₩59,792 | -0.11% | 3천 |
|---|
| 2025.12.24 | ₩59,745 | ₩59,852 | ₩59,745 | ₩59,798 | +0.09% | 1.5천 |
|---|
| 2025.12.23 | ₩59,318 | ₩59,658 | ₩59,318 | ₩59,658 | +0.57% | 6.1천 |
|---|
| 2025.12.22 | ₩59,344 | ₩59,505 | ₩59,344 | ₩59,491 | +0.25% | 1.1만 |
|---|
| 2025.12.19 | ₩59,144 | ₩59,221 | ₩59,077 | ₩59,185 | +0.07% | 2.2천 |
|---|
| 2025.12.18 | ₩58,944 | ₩59,064 | ₩58,677 | ₩58,864 | -0.14% | 6.4만 |
|---|
| 2025.12.17 | ₩58,970 | ₩58,970 | ₩58,436 | ₩58,499 | -0.80% | 5.8천 |
|---|
| 2025.12.16 | ₩58,997 | ₩59,029 | ₩58,770 | ₩58,994 | -0.00% | 6.5천 |
|---|
| 2025.12.15 | ₩59,117 | ₩59,165 | ₩59,010 | ₩59,010 | -0.18% | 7.8천 |
|---|
| 2025.12.12 | ₩59,399 | ₩59,491 | ₩58,957 | ₩59,077 | -0.54% | 9.2천 |
|---|
| 2025.12.11 | ₩59,291 | ₩59,585 | ₩59,144 | ₩59,478 | +0.32% | 7천 |
|---|
| 2025.12.10 | ₩59,091 | ₩59,518 | ₩59,065 | ₩59,468 | +0.64% | 5.4천 |
|---|
| 2025.12.09 | ₩59,237 | ₩59,261 | ₩59,117 | ₩59,117 | -0.20% | 1.4만 |
|---|
| 2025.12.08 | ₩59,331 | ₩59,331 | ₩59,037 | ₩59,171 | -0.27% | 1.1만 |
|---|
| 2025.12.05 | ₩59,424 | ₩59,478 | ₩59,237 | ₩59,291 | -0.22% | 1.8만 |
|---|
| 2025.12.04 | ₩59,171 | ₩59,251 | ₩59,051 | ₩59,251 | +0.14% | 1.6만 |
|---|
| 2025.12.03 | ₩59,104 | ₩59,251 | ₩58,932 | ₩59,183 | +0.13% | 9.4천 |
|---|
| 2025.12.02 | ₩59,077 | ₩59,171 | ₩58,957 | ₩59,067 | -0.02% | 1.1만 |
|---|
| 2025.12.01 | ₩58,984 | ₩59,144 | ₩58,864 | ₩58,977 | -0.01% | 2만 |
|---|
| 2025.11.28 | ₩59,051 | ₩59,171 | ₩58,930 | ₩59,171 | +0.20% | 8.7만 |
|---|
| 2025.11.26 | ₩58,890 | ₩59,077 | ₩58,703 | ₩59,010 | +0.20% | 3만 |
|---|
| 2025.11.25 | ₩58,082 | ₩58,711 | ₩58,082 | ₩58,690 | +1.05% | 2.8만 |
|---|
| 2025.11.24 | ₩57,889 | ₩58,316 | ₩57,875 | ₩58,263 | +0.65% | 2.7만 |
|---|
| 2025.11.21 | ₩57,395 | ₩57,915 | ₩57,194 | ₩57,648 | +0.44% | 2.1만 |
|---|
| 2025.11.20 | ₩58,490 | ₩58,490 | ₩57,234 | ₩57,288 | -2.05% | 2.3만 |
|---|
| 2025.11.19 | ₩57,996 | ₩57,996 | ₩57,620 | ₩57,862 | -0.23% | 1.4만 |
|---|
| 2025.11.18 | ₩57,635 | ₩57,935 | ₩57,423 | ₩57,742 | +0.19% | 1.9만 |
|---|
| 2025.11.17 | ₩58,356 | ₩58,443 | ₩57,809 | ₩58,022 | -0.57% | 4.9만 |
|---|
| 2025.11.14 | ₩57,742 | ₩58,568 | ₩57,742 | ₩58,410 | +1.16% | 3.5만 |
|---|
| 2025.11.13 | ₩58,650 | ₩58,850 | ₩58,316 | ₩58,376 | -0.47% | 2.8만 |
|---|
| 2025.11.12 | ₩59,064 | ₩59,103 | ₩58,904 | ₩59,051 | -0.02% | 5만 |
|---|
| 2025.11.11 | ₩58,917 | ₩59,091 | ₩58,782 | ₩59,064 | +0.25% | 2.4만 |
|---|
| 2025.11.10 | ₩58,877 | ₩59,024 | ₩58,576 | ₩58,997 | +0.20% | 4.6만 |
|---|
| 2025.11.07 | ₩58,183 | ₩58,329 | ₩57,769 | ₩58,296 | +0.20% | 5.5만 |
|---|
| 2025.11.06 | ₩58,770 | ₩58,770 | ₩58,142 | ₩58,356 | -0.70% | 7.7만 |
|---|
| 2025.11.05 | ₩58,677 | ₩58,917 | ₩58,470 | ₩58,730 | +0.09% | 73.7만 |
|---|
| 2025.11.04 | ₩58,515 | ₩58,836 | ₩58,515 | ₩58,570 | +0.09% | 10.6만 |
|---|
| 2025.11.03 | ₩59,197 | ₩59,531 | ₩58,857 | ₩59,531 | +0.56% | 28.5만 |
|---|
| 2025.10.31 | ₩58,984 | ₩58,997 | ₩58,890 | ₩58,964 | -0.03% | 56.5만 |
|---|
| 2025.10.30 | ₩58,810 | ₩58,944 | ₩58,810 | ₩58,924 | +0.19% | 3.9만 |
|---|
| 2025.10.29 | ₩58,783 | ₩58,944 | ₩58,783 | ₩58,810 | +0.05% | 2.7만 |
|---|
| 2025.10.28 | ₩58,797 | ₩58,929 | ₩58,770 | ₩58,904 | +0.18% | 27.5만 |
|---|
| 2025.10.27 | ₩58,783 | ₩58,856 | ₩58,770 | ₩58,844 | +0.10% | 6.3천 |
|---|
| 2025.10.24 | ₩58,690 | ₩58,810 | ₩58,690 | ₩58,762 | +0.12% | 2.8만 |
|---|
| 2025.10.23 | ₩58,572 | ₩58,651 | ₩58,503 | ₩58,651 | +0.13% | 4.4천 |
|---|
| 2025.10.22 | ₩58,543 | ₩58,543 | ₩58,369 | ₩58,474 | -0.12% | 4.9천 |
|---|
| 2025.10.21 | ₩58,516 | ₩58,614 | ₩58,476 | ₩58,614 | +0.17% | 1.9천 |
|---|
| 2025.10.20 | ₩58,534 | ₩58,556 | ₩58,490 | ₩58,556 | +0.04% | 1.5천 |
|---|
| 2025.10.17 | ₩57,982 | ₩58,209 | ₩57,915 | ₩58,209 | +0.39% | 1.1만 |
|---|
| 2025.10.16 | ₩58,223 | ₩58,263 | ₩57,822 | ₩57,939 | -0.49% | 7.9천 |
|---|
| 2025.10.15 | ₩58,329 | ₩58,329 | ₩58,002 | ₩58,116 | -0.37% | 6.5천 |
|---|
| 2025.10.14 | ₩57,829 | ₩58,209 | ₩57,829 | ₩58,081 | +0.44% | 5.5천 |
|---|
| 2025.10.13 | ₩58,049 | ₩58,177 | ₩58,049 | ₩58,177 | +0.22% | 4.5천 |
|---|
| 2025.10.10 | ₩57,915 | ₩57,915 | ₩57,635 | ₩57,635 | -0.48% | 3.3천 |
|---|