시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - November 과거 주가
Innovator U.S. Equity Buffer ETF - November · BNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - November · BNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,682 | ₩66,749 | ₩66,562 | ₩66,749 | +0.10% | 1.5천 |
| 2026.10.08 | ₩66,415 | ₩66,415 | ₩66,201 | ₩66,388 | -0.04% | 1천 |
| 2026.10.07 | ₩66,388 | ₩66,615 | ₩66,361 | ₩66,615 | +0.34% | 7.6천 |
| 2026.10.06 | ₩66,735 | ₩66,882 | ₩66,709 | ₩66,782 | +0.07% | 9.3천 |
| 2026.10.05 | ₩66,228 | ₩66,425 | ₩66,228 | ₩66,425 | +0.30% | 200 |
| 2026.10.02 | ₩65,974 | ₩66,043 | ₩65,933 | ₩66,043 | +0.11% | 2.2천 |
| 2026.10.01 | ₩65,639 | ₩65,639 | ₩65,599 | ₩65,627 | -0.02% | 5.5천 |
| 2026.09.30 | ₩65,880 | ₩65,880 | ₩65,439 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,439 |
| -0.67% |
| 1.8천 |
| 2026.09.29 | ₩65,613 | ₩65,626 | ₩65,452 | ₩65,622 | +0.01% | 19.4만 |
|---|
| 2026.09.28 | ₩65,827 | ₩65,893 | ₩65,613 | ₩65,712 | -0.17% | 4.9천 |
|---|
| 2026.09.25 | ₩65,994 | ₩66,175 | ₩65,994 | ₩66,175 | +0.28% | 2.3천 |
|---|
| 2026.09.24 | ₩65,680 | ₩65,907 | ₩65,519 | ₩65,865 | +0.28% | 4.6천 |
|---|
| 2026.09.23 | ₩66,040 | ₩66,040 | ₩65,746 | ₩65,833 | -0.31% | 4.8천 |
|---|
| 2026.09.22 | ₩66,294 | ₩66,294 | ₩66,187 | ₩66,228 | -0.10% | 2.7천 |
|---|
| 2026.09.21 | ₩65,867 | ₩66,261 | ₩65,666 | ₩66,201 | +0.51% | 1.4만 |
|---|
| 2026.09.18 | ₩65,305 | ₩65,407 | ₩65,145 | ₩65,407 | +0.16% | 7천 |
|---|
| 2026.09.17 | ₩65,238 | ₩65,385 | ₩65,238 | ₩65,351 | +0.17% | 6.3천 |
|---|
| 2026.09.16 | ₩64,999 | ₩65,225 | ₩64,624 | ₩64,681 | -0.49% | 3.9만 |
|---|
| 2026.09.15 | ₩65,011 | ₩65,011 | ₩64,891 | ₩64,918 | -0.14% | 3.9천 |
|---|
| 2026.09.14 | ₩65,185 | ₩65,371 | ₩65,038 | ₩65,218 | +0.05% | 1.1천 |
|---|
| 2026.09.11 | ₩65,559 | ₩65,586 | ₩65,452 | ₩65,471 | -0.13% | 2.5천 |
|---|
| 2026.09.10 | ₩64,931 | ₩65,038 | ₩64,931 | ₩64,938 | +0.01% | 1.4천 |
|---|
| 2026.09.09 | ₩65,292 | ₩65,345 | ₩65,225 | ₩65,272 | -0.03% | 6.3천 |
|---|
| 2026.09.08 | ₩65,646 | ₩65,646 | ₩65,494 | ₩65,523 | -0.19% | 900 |
|---|
| 2026.09.04 | ₩65,840 | ₩65,863 | ₩65,753 | ₩65,773 | -0.10% | 3.1천 |
|---|
| 2026.09.03 | ₩65,693 | ₩65,974 | ₩65,693 | ₩65,972 | +0.43% | 2.6천 |
|---|
| 2026.09.02 | ₩65,452 | ₩65,559 | ₩65,399 | ₩65,458 | +0.01% | 7.9천 |
|---|
| 2026.09.01 | ₩65,198 | ₩65,418 | ₩65,105 | ₩65,158 | -0.06% | 4.5천 |
|---|
| 2026.08.31 | ₩65,466 | ₩65,546 | ₩65,426 | ₩65,533 | +0.10% | 6.5천 |
|---|
| 2026.08.28 | ₩65,987 | ₩65,987 | ₩65,666 | ₩65,666 | -0.49% | 3.3천 |
|---|
| 2026.08.27 | ₩65,720 | ₩65,800 | ₩65,633 | ₩65,766 | +0.07% | 1.3만 |
|---|
| 2026.08.26 | ₩65,359 | ₩65,472 | ₩65,339 | ₩65,472 | +0.17% | 3.5천 |
|---|
| 2026.08.25 | ₩65,332 | ₩65,439 | ₩65,292 | ₩65,392 | +0.09% | 18.1만 |
|---|
| 2026.08.24 | ₩65,238 | ₩65,345 | ₩65,225 | ₩65,252 | +0.02% | 1.8만 |
|---|
| 2026.08.21 | ₩65,399 | ₩65,466 | ₩65,399 | ₩65,432 | +0.05% | 9.4천 |
|---|
| 2026.08.20 | ₩65,448 | ₩65,492 | ₩65,158 | ₩65,161 | -0.44% | 4.1만 |
|---|
| 2026.08.19 | ₩65,629 | ₩65,706 | ₩65,533 | ₩65,533 | -0.15% | 4.5만 |
|---|
| 2026.08.18 | ₩65,533 | ₩65,533 | ₩65,439 | ₩65,484 | -0.07% | 3.5만 |
|---|
| 2026.08.17 | ₩65,840 | ₩65,887 | ₩65,773 | ₩65,853 | +0.02% | 1.7만 |
|---|
| 2026.08.14 | ₩65,933 | ₩65,933 | ₩65,813 | ₩65,840 | -0.14% | 1.1만 |
|---|
| 2026.08.13 | ₩65,907 | ₩65,913 | ₩65,813 | ₩65,907 | 0.00% | 2.1천 |
|---|
| 2026.08.12 | ₩65,666 | ₩65,696 | ₩65,613 | ₩65,696 | +0.04% | 2.8천 |
|---|
| 2026.08.11 | ₩65,613 | ₩65,760 | ₩65,492 | ₩65,512 | -0.15% | 6천 |
|---|
| 2026.08.10 | ₩65,626 | ₩65,700 | ₩65,586 | ₩65,629 | +0.00% | 4천 |
|---|
| 2026.08.07 | ₩65,546 | ₩65,680 | ₩65,546 | ₩65,653 | +0.16% | 2.6천 |
|---|
| 2026.08.06 | ₩65,492 | ₩65,492 | ₩65,332 | ₩65,339 | -0.23% | 8.3천 |
|---|
| 2026.08.05 | ₩65,533 | ₩65,613 | ₩65,468 | ₩65,492 | -0.06% | 1.6만 |
|---|
| 2026.08.04 | ₩65,105 | ₩65,526 | ₩65,105 | ₩65,491 | +0.59% | 2.7천 |
|---|
| 2026.08.03 | ₩64,477 | ₩64,797 | ₩64,477 | ₩64,797 | +0.50% | 6.9천 |
|---|
| 2026.07.31 | ₩63,688 | ₩64,276 | ₩63,488 | ₩64,209 | +0.82% | 1만 |
|---|
| 2026.07.30 | ₩63,474 | ₩63,768 | ₩63,454 | ₩63,715 | +0.38% | 3천 |
|---|
| 2026.07.29 | ₩63,300 | ₩63,768 | ₩62,968 | ₩62,968 | -0.53% | 5.9천 |
|---|
| 2026.07.28 | ₩63,394 | ₩63,768 | ₩63,381 | ₩63,735 | +0.54% | 2.1만 |
|---|
| 2026.07.27 | ₩63,728 | ₩63,728 | ₩63,421 | ₩63,588 | -0.22% | 1.3만 |
|---|
| 2026.07.24 | ₩63,568 | ₩63,808 | ₩63,556 | ₩63,556 | -0.02% | 4.5천 |
|---|
| 2026.07.23 | ₩63,688 | ₩63,688 | ₩63,354 | ₩63,474 | -0.34% | 3.3만 |
|---|
| 2026.07.22 | ₩64,196 | ₩64,256 | ₩64,116 | ₩64,122 | -0.11% | 4천 |
|---|
| 2026.07.21 | ₩63,955 | ₩64,169 | ₩63,955 | ₩64,169 | +0.33% | 6.3천 |
|---|
| 2026.07.20 | ₩63,942 | ₩64,021 | ₩63,767 | ₩63,767 | -0.27% | 1.8천 |
|---|
| 2026.07.17 | ₩63,635 | ₩64,029 | ₩63,635 | ₩63,889 | +0.40% | 1.5만 |
|---|
| 2026.07.16 | ₩64,316 | ₩64,437 | ₩64,129 | ₩64,223 | -0.15% | 1.2만 |
|---|
| 2026.07.15 | ₩64,423 | ₩64,490 | ₩64,383 | ₩64,485 | +0.10% | 2.8천 |
|---|
| 2026.07.14 | ₩64,383 | ₩64,423 | ₩64,197 | ₩64,356 | -0.04% | 3.1천 |
|---|
| 2026.07.13 | ₩64,263 | ₩64,336 | ₩64,062 | ₩64,146 | -0.18% | 2.8천 |
|---|
| 2026.07.10 | ₩64,303 | ₩64,530 | ₩64,196 | ₩64,477 | +0.27% | 4.3천 |
|---|
| 2026.07.09 | ₩64,116 | ₩64,236 | ₩64,116 | ₩64,236 | +0.19% | 5.6천 |
|---|
| 2026.07.08 | ₩63,755 | ₩63,862 | ₩63,554 | ₩63,835 | +0.13% | 2.3만 |
|---|
| 2026.07.07 | ₩64,036 | ₩64,062 | ₩63,822 | ₩63,949 | -0.14% | 6.3천 |
|---|
| 2026.07.06 | ₩64,049 | ₩64,209 | ₩64,049 | ₩64,209 | +0.25% | 1.7천 |
|---|
| 2026.07.02 | ₩64,068 | ₩64,102 | ₩63,501 | ₩63,795 | -0.43% | 1.4만 |
|---|
| 2026.07.01 | ₩63,835 | ₩64,002 | ₩63,822 | ₩63,844 | +0.01% | 1.4만 |
|---|
| 2026.06.30 | ₩63,688 | ₩63,902 | ₩63,661 | ₩63,902 | +0.34% | 4.5천 |
|---|
| 2026.06.29 | ₩63,127 | ₩63,488 | ₩63,127 | ₩63,461 | +0.53% | 6천 |
|---|
| 2026.06.26 | ₩62,886 | ₩63,240 | ₩62,512 | ₩62,512 | -0.60% | 3.3만 |
|---|
| 2026.06.25 | ₩63,127 | ₩63,194 | ₩62,966 | ₩63,046 | -0.13% | 9.9천 |
|---|
| 2026.06.24 | ₩63,327 | ₩63,381 | ₩63,006 | ₩63,049 | -0.44% | 1.6만 |
|---|
| 2026.06.23 | ₩63,234 | ₩63,407 | ₩63,109 | ₩63,204 | -0.05% | 5.5천 |
|---|
| 2026.06.22 | ₩63,982 | ₩63,982 | ₩63,648 | ₩63,748 | -0.37% | 4.5천 |
|---|
| 2026.06.18 | ₩63,735 | ₩63,889 | ₩63,713 | ₩63,889 | +0.24% | 9.6천 |
|---|
| 2026.06.17 | ₩64,009 | ₩64,009 | ₩63,394 | ₩63,394 | -0.96% | 4.8천 |
|---|
| 2026.06.16 | ₩64,062 | ₩64,076 | ₩63,915 | ₩63,986 | -0.12% | 4.2천 |
|---|
| 2026.06.15 | ₩64,084 | ₩64,142 | ₩63,955 | ₩64,120 | +0.06% | 1.2만 |
|---|
| 2026.06.12 | ₩63,194 | ₩63,461 | ₩63,127 | ₩63,358 | +0.26% | 1.4천 |
|---|
| 2026.06.11 | ₩62,605 | ₩63,180 | ₩62,365 | ₩63,173 | +0.91% | 7.1천 |
|---|
| 2026.06.10 | ₩63,020 | ₩63,033 | ₩62,469 | ₩62,469 | -0.87% | 6.4천 |
|---|
| 2026.06.09 | ₩63,635 | ₩63,635 | ₩62,525 | ₩63,076 | -0.88% | 6.7천 |
|---|
| 2026.06.08 | ₩63,407 | ₩63,514 | ₩63,194 | ₩63,214 | -0.31% | 7.2천 |
|---|
| 2026.06.05 | ₩63,782 | ₩63,782 | ₩63,020 | ₩63,198 | -0.92% | 1.7만 |
|---|
| 2026.06.04 | ₩63,755 | ₩64,209 | ₩63,755 | ₩64,142 | +0.61% | 1.5만 |
|---|
| 2026.06.03 | ₩64,142 | ₩64,142 | ₩63,982 | ₩63,989 | -0.24% | 1.4만 |
|---|
| 2026.06.02 | ₩64,142 | ₩64,209 | ₩64,142 | ₩64,209 | +0.10% | 900 |
|---|
| 2026.06.01 | ₩64,102 | ₩64,223 | ₩64,062 | ₩64,217 | +0.18% | 2.6천 |
|---|
| 2026.05.29 | ₩64,096 | ₩64,102 | ₩63,982 | ₩64,096 | 0.00% | 1만 |
|---|
| 2026.05.28 | ₩63,755 | ₩63,962 | ₩63,755 | ₩63,962 | +0.32% | 3.2천 |
|---|
| 2026.05.27 | ₩63,635 | ₩63,755 | ₩63,621 | ₩63,728 | +0.15% | 2.6천 |
|---|
| 2026.05.26 | ₩63,661 | ₩63,755 | ₩63,596 | ₩63,720 | +0.09% | 8.3천 |
|---|
| 2026.05.22 | ₩63,501 | ₩63,541 | ₩63,407 | ₩63,421 | -0.13% | 3.1천 |
|---|
| 2026.05.21 | ₩63,033 | ₩63,314 | ₩63,008 | ₩63,274 | +0.38% | 2.7천 |
|---|
| 2026.05.20 | ₩62,846 | ₩63,254 | ₩62,846 | ₩63,167 | +0.51% | 6천 |
|---|
| 2026.05.19 | ₩62,779 | ₩62,926 | ₩62,712 | ₩62,821 | +0.07% | 7.8천 |
|---|
| 2026.05.18 | ₩63,207 | ₩63,207 | ₩62,766 | ₩63,048 | -0.25% | 69.1만 |
|---|
| 2026.05.15 | ₩63,033 | ₩63,220 | ₩62,993 | ₩62,993 | -0.06% | 2.3천 |
|---|
| 2026.05.14 | ₩63,194 | ₩63,541 | ₩63,194 | ₩63,468 | +0.43% | 6천 |
|---|
| 2026.05.13 | ₩63,000 | ₩63,234 | ₩63,000 | ₩63,234 | +0.37% | 3.9천 |
|---|
| 2026.05.12 | ₩62,806 | ₩62,980 | ₩62,686 | ₩62,940 | +0.21% | 8.9천 |
|---|
| 2026.05.11 | ₩63,127 | ₩63,127 | ₩62,968 | ₩63,053 | -0.12% | 1.4만 |
|---|
| 2026.05.08 | ₩62,833 | ₩62,986 | ₩62,833 | ₩62,953 | +0.19% | 1.5만 |
|---|
| 2026.05.07 | ₩62,879 | ₩62,893 | ₩62,619 | ₩62,679 | -0.32% | 8.9천 |
|---|
| 2026.05.06 | ₩62,712 | ₩62,859 | ₩62,659 | ₩62,826 | +0.18% | 24.7만 |
|---|
| 2026.05.05 | ₩62,164 | ₩62,338 | ₩62,164 | ₩62,238 | +0.12% | 5.3천 |
|---|
| 2026.05.04 | ₩62,017 | ₩62,191 | ₩61,750 | ₩61,830 | -0.30% | 16.9만 |
|---|
| 2026.05.01 | ₩62,151 | ₩62,311 | ₩62,084 | ₩62,103 | -0.08% | 9.7천 |
|---|
| 2026.04.30 | ₩61,550 | ₩62,057 | ₩61,550 | ₩62,057 | +0.83% | 7.6천 |
|---|
| 2026.04.29 | ₩61,376 | ₩61,550 | ₩61,336 | ₩61,550 | +0.28% | 6.4천 |
|---|
| 2026.04.28 | ₩61,590 | ₩61,590 | ₩61,322 | ₩61,456 | -0.22% | 1.3만 |
|---|
| 2026.04.27 | ₩61,523 | ₩61,750 | ₩61,523 | ₩61,717 | +0.32% | 6.9천 |
|---|
| 2026.04.24 | ₩61,436 | ₩61,656 | ₩61,376 | ₩61,643 | +0.34% | 1.4만 |
|---|
| 2026.04.23 | ₩61,296 | ₩61,483 | ₩61,215 | ₩61,290 | -0.01% | 7.4천 |
|---|
| 2026.04.22 | ₩61,420 | ₩61,489 | ₩61,322 | ₩61,489 | +0.11% | 6천 |
|---|
| 2026.04.21 | ₩61,416 | ₩61,416 | ₩60,975 | ₩60,975 | -0.72% | 3.1천 |
|---|
| 2026.04.20 | ₩61,202 | ₩61,358 | ₩61,202 | ₩61,285 | +0.14% | 4.8천 |
|---|
| 2026.04.17 | ₩61,469 | ₩61,536 | ₩61,349 | ₩61,378 | -0.15% | 1.5만 |
|---|
| 2026.04.16 | ₩60,854 | ₩60,868 | ₩60,801 | ₩60,801 | -0.09% | 3.2천 |
|---|
| 2026.04.15 | ₩60,494 | ₩60,868 | ₩60,494 | ₩60,868 | +0.62% | 1.5만 |
|---|
| 2026.04.14 | ₩59,865 | ₩60,413 | ₩59,865 | ₩60,385 | +0.87% | 11만 |
|---|
| 2026.04.13 | ₩59,277 | ₩59,863 | ₩59,277 | ₩59,863 | +0.99% | 4.8천 |
|---|
| 2026.04.10 | ₩59,518 | ₩59,518 | ₩59,358 | ₩59,444 | -0.12% | 6.7천 |
|---|
| 2026.04.09 | ₩59,170 | ₩59,531 | ₩59,170 | ₩59,411 | +0.41% | 2.1만 |
|---|
| 2026.04.08 | ₩59,063 | ₩59,210 | ₩59,063 | ₩59,210 | +0.25% | 1만 |
|---|
| 2026.04.07 | ₩57,700 | ₩58,058 | ₩57,633 | ₩58,058 | +0.62% | 6.1천 |
|---|
| 2026.04.06 | ₩57,834 | ₩58,088 | ₩57,834 | ₩58,048 | +0.37% | 7.2천 |
|---|
| 2026.04.02 | ₩57,526 | ₩57,874 | ₩57,526 | ₩57,869 | +0.59% | 8.6천 |
|---|
| 2026.04.01 | ₩57,820 | ₩58,008 | ₩57,794 | ₩57,832 | +0.02% | 5.7천 |
|---|
| 2026.03.31 | ₩56,765 | ₩57,633 | ₩56,765 | ₩57,504 | +1.30% | 1.1만 |
|---|
| 2026.03.30 | ₩56,511 | ₩56,698 | ₩56,210 | ₩56,317 | -0.34% | 4.6천 |
|---|
| 2026.03.27 | ₩56,805 | ₩56,818 | ₩56,471 | ₩56,476 | -0.58% | 9.2천 |
|---|
| 2026.03.26 | ₩57,647 | ₩57,647 | ₩57,192 | ₩57,259 | -0.67% | 6천 |
|---|
| 2026.03.25 | ₩58,101 | ₩58,101 | ₩57,887 | ₩57,922 | -0.31% | 5.1천 |
|---|
| 2026.03.24 | ₩57,473 | ₩57,901 | ₩57,473 | ₩57,673 | +0.35% | 6.2천 |
|---|
| 2026.03.23 | ₩58,074 | ₩58,235 | ₩57,807 | ₩57,807 | -0.46% | 8.6천 |
|---|
| 2026.03.20 | ₩57,587 | ₩57,714 | ₩57,246 | ₩57,299 | -0.50% | 4.4천 |
|---|
| 2026.03.19 | ₩57,820 | ₩58,061 | ₩57,700 | ₩57,954 | +0.23% | 2.5천 |
|---|
| 2026.03.18 | ₩58,609 | ₩58,609 | ₩58,048 | ₩58,048 | -0.96% | 4천 |
|---|
| 2026.03.17 | ₩58,910 | ₩58,910 | ₩58,745 | ₩58,823 | -0.15% | 5.3천 |
|---|
| 2026.03.16 | ₩58,756 | ₩58,810 | ₩58,490 | ₩58,582 | -0.30% | 7.8천 |
|---|
| 2026.03.13 | ₩58,609 | ₩58,662 | ₩58,101 | ₩58,235 | -0.64% | 1.4만 |
|---|
| 2026.03.12 | ₩58,930 | ₩58,930 | ₩58,455 | ₩58,489 | -0.75% | 1.9만 |
|---|
| 2026.03.11 | ₩59,144 | ₩59,144 | ₩58,916 | ₩59,086 | -0.10% | 5.8천 |
|---|
| 2026.03.10 | ₩59,391 | ₩59,531 | ₩59,104 | ₩59,170 | -0.37% | 1.3만 |
|---|
| 2026.03.09 | ₩58,243 | ₩59,210 | ₩58,208 | ₩59,144 | +1.55% | 3.7천 |
|---|
| 2026.03.06 | ₩58,703 | ₩59,003 | ₩58,703 | ₩58,804 | +0.17% | 1.3만 |
|---|
| 2026.03.05 | ₩59,665 | ₩59,665 | ₩59,110 | ₩59,344 | -0.54% | 2.1만 |
|---|
| 2026.03.04 | ₩59,518 | ₩59,772 | ₩59,358 | ₩59,672 | +0.26% | 1.3만 |
|---|
| 2026.03.03 | ₩59,010 | ₩59,464 | ₩58,636 | ₩59,305 | +0.50% | 9.4천 |
|---|
| 2026.03.02 | ₩59,077 | ₩59,820 | ₩59,077 | ₩59,678 | +1.02% | 9.1천 |
|---|
| 2026.02.27 | ₩59,558 | ₩59,758 | ₩59,491 | ₩59,758 | +0.34% | 1.2만 |
|---|
| 2026.02.26 | ₩59,665 | ₩59,959 | ₩59,611 | ₩59,959 | +0.49% | 1.2만 |
|---|
| 2026.02.25 | ₩60,018 | ₩60,186 | ₩60,018 | ₩60,186 | +0.28% | 3.3천 |
|---|
| 2026.02.24 | ₩59,571 | ₩59,865 | ₩59,571 | ₩59,732 | +0.27% | 4.2천 |
|---|
| 2026.02.23 | ₩59,638 | ₩59,638 | ₩59,331 | ₩59,491 | -0.25% | 4.4천 |
|---|
| 2026.02.20 | ₩59,665 | ₩59,926 | ₩59,652 | ₩59,852 | +0.31% | 1.4만 |
|---|
| 2026.02.19 | ₩59,692 | ₩59,692 | ₩59,491 | ₩59,505 | -0.31% | 8.1천 |
|---|
| 2026.02.18 | ₩59,692 | ₩59,852 | ₩59,573 | ₩59,652 | -0.07% | 8.3천 |
|---|
| 2026.02.17 | ₩59,157 | ₩59,558 | ₩59,110 | ₩59,384 | +0.38% | 9.7천 |
|---|
| 2026.02.13 | ₩59,371 | ₩59,652 | ₩59,210 | ₩59,317 | -0.09% | 6.9천 |
|---|
| 2026.02.12 | ₩60,079 | ₩60,079 | ₩59,398 | ₩59,398 | -1.13% | 1.4만 |
|---|
| 2026.02.11 | ₩60,200 | ₩60,200 | ₩59,986 | ₩60,071 | -0.21% | 4.7천 |
|---|
| 2026.02.10 | ₩60,159 | ₩60,198 | ₩60,081 | ₩60,081 | -0.13% | 4.5천 |
|---|
| 2026.02.09 | ₩60,039 | ₩60,266 | ₩59,966 | ₩60,119 | +0.13% | 6.4천 |
|---|
| 2026.02.06 | ₩59,652 | ₩60,093 | ₩59,652 | ₩60,093 | +0.74% | 6.9천 |
|---|
| 2026.02.05 | ₩59,424 | ₩59,424 | ₩59,077 | ₩59,210 | -0.36% | 1.7만 |
|---|
| 2026.02.04 | ₩59,986 | ₩59,986 | ₩59,463 | ₩59,748 | -0.40% | 9.7천 |
|---|
| 2026.02.03 | ₩60,300 | ₩60,300 | ₩59,625 | ₩59,904 | -0.66% | 8.4천 |
|---|
| 2026.02.02 | ₩59,986 | ₩60,360 | ₩59,986 | ₩60,280 | +0.49% | 6천 |
|---|
| 2026.01.30 | ₩59,919 | ₩60,139 | ₩59,805 | ₩60,004 | +0.14% | 9.2천 |
|---|
| 2026.01.29 | ₩60,159 | ₩60,159 | ₩59,665 | ₩60,093 | -0.11% | 1.3만 |
|---|
| 2026.01.28 | ₩60,293 | ₩60,306 | ₩60,200 | ₩60,240 | -0.09% | 1.5만 |
|---|
| 2026.01.27 | ₩60,180 | ₩60,333 | ₩60,180 | ₩60,280 | +0.17% | 6천 |
|---|
| 2026.01.26 | ₩59,852 | ₩60,200 | ₩59,852 | ₩60,026 | +0.29% | 1.5만 |
|---|
| 2026.01.23 | ₩59,906 | ₩59,972 | ₩59,872 | ₩59,896 | -0.02% | 4.3천 |
|---|
| 2026.01.22 | ₩59,939 | ₩59,959 | ₩59,760 | ₩59,892 | -0.08% | 5.8천 |
|---|
| 2026.01.21 | ₩59,170 | ₩59,732 | ₩59,170 | ₩59,665 | +0.84% | 1.3만 |
|---|
| 2026.01.20 | ₩59,438 | ₩59,545 | ₩59,110 | ₩59,124 | -0.53% | 4.4천 |
|---|
| 2026.01.16 | ₩60,133 | ₩60,133 | ₩59,959 | ₩60,012 | -0.20% | 2.7만 |
|---|
| 2026.01.15 | ₩60,163 | ₩60,226 | ₩59,932 | ₩59,959 | -0.34% | 1.2만 |
|---|
| 2026.01.14 | ₩59,799 | ₩59,906 | ₩59,678 | ₩59,852 | +0.09% | 1.1만 |
|---|
| 2026.01.13 | ₩60,137 | ₩60,146 | ₩59,932 | ₩60,066 | -0.12% | 5.3천 |
|---|
| 2026.01.12 | ₩60,026 | ₩60,224 | ₩60,026 | ₩60,173 | +0.24% | 5.3천 |
|---|
| 2026.01.09 | ₩59,999 | ₩60,213 | ₩59,825 | ₩60,133 | +0.22% | 3.7천 |
|---|
| 2026.01.08 | ₩59,812 | ₩59,852 | ₩59,705 | ₩59,785 | -0.04% | 1.2만 |
|---|
| 2026.01.07 | ₩60,039 | ₩60,093 | ₩59,812 | ₩59,852 | -0.31% | 1.4만 |
|---|
| 2026.01.06 | ₩59,665 | ₩59,999 | ₩59,665 | ₩59,932 | +0.45% | 5.1천 |
|---|
| 2026.01.05 | ₩59,772 | ₩59,825 | ₩59,693 | ₩59,722 | -0.08% | 28.8만 |
|---|
| 2026.01.02 | ₩59,665 | ₩59,665 | ₩59,212 | ₩59,412 | -0.42% | 8.9천 |
|---|
| 2025.12.31 | ₩59,652 | ₩59,652 | ₩59,430 | ₩59,430 | -0.37% | 6.2천 |
|---|
| 2025.12.30 | ₩59,685 | ₩59,772 | ₩59,638 | ₩59,712 | +0.04% | 8.6천 |
|---|
| 2025.12.29 | ₩59,678 | ₩59,799 | ₩59,598 | ₩59,799 | +0.20% | 5.9천 |
|---|
| 2025.12.26 | ₩59,912 | ₩59,912 | ₩59,745 | ₩59,845 | -0.11% | 3천 |
|---|
| 2025.12.24 | ₩59,799 | ₩59,906 | ₩59,799 | ₩59,852 | +0.09% | 1.5천 |
|---|
| 2025.12.23 | ₩59,371 | ₩59,712 | ₩59,371 | ₩59,712 | +0.57% | 6.1천 |
|---|
| 2025.12.22 | ₩59,398 | ₩59,558 | ₩59,398 | ₩59,545 | +0.25% | 1.1만 |
|---|
| 2025.12.19 | ₩59,197 | ₩59,275 | ₩59,130 | ₩59,239 | +0.07% | 2.2천 |
|---|
| 2025.12.18 | ₩58,997 | ₩59,117 | ₩58,729 | ₩58,916 | -0.14% | 6.4만 |
|---|
| 2025.12.17 | ₩59,023 | ₩59,023 | ₩58,489 | ₩58,552 | -0.80% | 5.8천 |
|---|
| 2025.12.16 | ₩59,050 | ₩59,082 | ₩58,823 | ₩59,047 | -0.00% | 6.5천 |
|---|
| 2025.12.15 | ₩59,170 | ₩59,219 | ₩59,063 | ₩59,063 | -0.18% | 7.8천 |
|---|
| 2025.12.12 | ₩59,452 | ₩59,545 | ₩59,010 | ₩59,130 | -0.54% | 9.2천 |
|---|
| 2025.12.11 | ₩59,344 | ₩59,638 | ₩59,197 | ₩59,531 | +0.32% | 7천 |
|---|
| 2025.12.10 | ₩59,144 | ₩59,571 | ₩59,118 | ₩59,522 | +0.64% | 5.4천 |
|---|
| 2025.12.09 | ₩59,291 | ₩59,315 | ₩59,170 | ₩59,170 | -0.20% | 1.4만 |
|---|
| 2025.12.08 | ₩59,384 | ₩59,384 | ₩59,090 | ₩59,224 | -0.27% | 1.1만 |
|---|
| 2025.12.05 | ₩59,478 | ₩59,531 | ₩59,291 | ₩59,344 | -0.22% | 1.8만 |
|---|
| 2025.12.04 | ₩59,224 | ₩59,304 | ₩59,104 | ₩59,304 | +0.14% | 1.6만 |
|---|
| 2025.12.03 | ₩59,157 | ₩59,304 | ₩58,985 | ₩59,236 | +0.13% | 9.4천 |
|---|
| 2025.12.02 | ₩59,130 | ₩59,224 | ₩59,010 | ₩59,120 | -0.02% | 1.1만 |
|---|
| 2025.12.01 | ₩59,037 | ₩59,197 | ₩58,916 | ₩59,030 | -0.01% | 2만 |
|---|
| 2025.11.28 | ₩59,104 | ₩59,224 | ₩58,983 | ₩59,224 | +0.20% | 8.7만 |
|---|
| 2025.11.26 | ₩58,943 | ₩59,130 | ₩58,756 | ₩59,063 | +0.20% | 3만 |
|---|
| 2025.11.25 | ₩58,135 | ₩58,764 | ₩58,135 | ₩58,743 | +1.05% | 2.8만 |
|---|
| 2025.11.24 | ₩57,941 | ₩58,368 | ₩57,927 | ₩58,315 | +0.65% | 2.7만 |
|---|
| 2025.11.21 | ₩57,446 | ₩57,967 | ₩57,246 | ₩57,700 | +0.44% | 2.1만 |
|---|
| 2025.11.20 | ₩58,542 | ₩58,542 | ₩57,286 | ₩57,339 | -2.05% | 2.3만 |
|---|
| 2025.11.19 | ₩58,048 | ₩58,048 | ₩57,672 | ₩57,914 | -0.23% | 1.4만 |
|---|
| 2025.11.18 | ₩57,687 | ₩57,988 | ₩57,474 | ₩57,794 | +0.19% | 1.9만 |
|---|
| 2025.11.17 | ₩58,409 | ₩58,495 | ₩57,861 | ₩58,074 | -0.57% | 4.9만 |
|---|
| 2025.11.14 | ₩57,794 | ₩58,621 | ₩57,794 | ₩58,462 | +1.16% | 3.5만 |
|---|
| 2025.11.13 | ₩58,703 | ₩58,903 | ₩58,368 | ₩58,429 | -0.47% | 2.8만 |
|---|
| 2025.11.12 | ₩59,117 | ₩59,156 | ₩58,957 | ₩59,104 | -0.02% | 5만 |
|---|
| 2025.11.11 | ₩58,970 | ₩59,144 | ₩58,835 | ₩59,117 | +0.25% | 2.4만 |
|---|
| 2025.11.10 | ₩58,930 | ₩59,077 | ₩58,629 | ₩59,050 | +0.20% | 4.6만 |
|---|
| 2025.11.07 | ₩58,235 | ₩58,382 | ₩57,820 | ₩58,348 | +0.20% | 5.5만 |
|---|
| 2025.11.06 | ₩58,823 | ₩58,823 | ₩58,195 | ₩58,409 | -0.70% | 7.7만 |
|---|
| 2025.11.05 | ₩58,729 | ₩58,970 | ₩58,522 | ₩58,783 | +0.09% | 73.7만 |
|---|
| 2025.11.04 | ₩58,568 | ₩58,888 | ₩58,568 | ₩58,622 | +0.09% | 10.6만 |
|---|
| 2025.11.03 | ₩59,251 | ₩59,585 | ₩58,910 | ₩59,585 | +0.56% | 28.5만 |
|---|
| 2025.10.31 | ₩59,037 | ₩59,050 | ₩58,943 | ₩59,017 | -0.03% | 56.5만 |
|---|
| 2025.10.30 | ₩58,863 | ₩58,997 | ₩58,863 | ₩58,977 | +0.19% | 3.9만 |
|---|
| 2025.10.29 | ₩58,836 | ₩58,997 | ₩58,836 | ₩58,863 | +0.05% | 2.7만 |
|---|
| 2025.10.28 | ₩58,850 | ₩58,982 | ₩58,823 | ₩58,957 | +0.18% | 27.5만 |
|---|
| 2025.10.27 | ₩58,836 | ₩58,908 | ₩58,823 | ₩58,896 | +0.10% | 6.3천 |
|---|
| 2025.10.24 | ₩58,743 | ₩58,863 | ₩58,743 | ₩58,815 | +0.12% | 2.8만 |
|---|
| 2025.10.23 | ₩58,625 | ₩58,704 | ₩58,556 | ₩58,704 | +0.13% | 4.4천 |
|---|
| 2025.10.22 | ₩58,596 | ₩58,596 | ₩58,422 | ₩58,526 | -0.12% | 4.9천 |
|---|
| 2025.10.21 | ₩58,569 | ₩58,667 | ₩58,529 | ₩58,667 | +0.17% | 1.9천 |
|---|
| 2025.10.20 | ₩58,586 | ₩58,609 | ₩58,542 | ₩58,609 | +0.04% | 1.5천 |
|---|
| 2025.10.17 | ₩58,034 | ₩58,262 | ₩57,967 | ₩58,262 | +0.39% | 1.1만 |
|---|
| 2025.10.16 | ₩58,275 | ₩58,315 | ₩57,874 | ₩57,992 | -0.49% | 7.9천 |
|---|
| 2025.10.15 | ₩58,382 | ₩58,382 | ₩58,054 | ₩58,168 | -0.37% | 6.5천 |
|---|
| 2025.10.14 | ₩57,881 | ₩58,262 | ₩57,881 | ₩58,133 | +0.44% | 5.5천 |
|---|
| 2025.10.13 | ₩58,101 | ₩58,229 | ₩58,101 | ₩58,229 | +0.22% | 4.5천 |
|---|
| 2025.10.10 | ₩57,967 | ₩57,967 | ₩57,687 | ₩57,687 | -0.48% | 3.3천 |
|---|