시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - November 과거 주가
Innovator U.S. Equity Buffer ETF - November · BNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - November · BNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,567 | ₩66,634 | ₩66,447 | ₩66,634 | +0.10% | 1.5천 |
| 2026.10.08 | ₩66,300 | ₩66,300 | ₩66,087 | ₩66,274 | -0.04% | 1천 |
| 2026.10.07 | ₩66,274 | ₩66,501 | ₩66,247 | ₩66,501 | +0.34% | 7.6천 |
| 2026.10.06 | ₩66,621 | ₩66,767 | ₩66,594 | ₩66,667 | +0.07% | 9.3천 |
| 2026.10.05 | ₩66,114 | ₩66,311 | ₩66,114 | ₩66,311 | +0.30% | 200 |
| 2026.10.02 | ₩65,860 | ₩65,929 | ₩65,820 | ₩65,929 | +0.11% | 2.2천 |
| 2026.10.01 | ₩65,526 | ₩65,526 | ₩65,486 | ₩65,514 | -0.02% | 5.5천 |
| 2026.09.30 | ₩65,767 | ₩65,767 | ₩65,326 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,326 |
| -0.67% |
| 1.8천 |
| 2026.09.29 | ₩65,500 | ₩65,513 | ₩65,340 | ₩65,509 | +0.01% | 19.4만 |
|---|
| 2026.09.28 | ₩65,713 | ₩65,780 | ₩65,500 | ₩65,599 | -0.17% | 4.9천 |
|---|
| 2026.09.25 | ₩65,880 | ₩66,062 | ₩65,880 | ₩66,062 | +0.28% | 2.3천 |
|---|
| 2026.09.24 | ₩65,567 | ₩65,793 | ₩65,406 | ₩65,752 | +0.28% | 4.6천 |
|---|
| 2026.09.23 | ₩65,927 | ₩65,927 | ₩65,633 | ₩65,720 | -0.31% | 4.8천 |
|---|
| 2026.09.22 | ₩66,180 | ₩66,180 | ₩66,074 | ₩66,114 | -0.10% | 2.7천 |
|---|
| 2026.09.21 | ₩65,753 | ₩66,147 | ₩65,553 | ₩66,087 | +0.51% | 1.4만 |
|---|
| 2026.09.18 | ₩65,193 | ₩65,294 | ₩65,033 | ₩65,294 | +0.16% | 7천 |
|---|
| 2026.09.17 | ₩65,126 | ₩65,273 | ₩65,126 | ₩65,238 | +0.17% | 6.3천 |
|---|
| 2026.09.16 | ₩64,887 | ₩65,113 | ₩64,512 | ₩64,570 | -0.49% | 3.9만 |
|---|
| 2026.09.15 | ₩64,899 | ₩64,899 | ₩64,779 | ₩64,806 | -0.14% | 3.9천 |
|---|
| 2026.09.14 | ₩65,073 | ₩65,258 | ₩64,926 | ₩65,106 | +0.05% | 1.1천 |
|---|
| 2026.09.11 | ₩65,446 | ₩65,473 | ₩65,340 | ₩65,358 | -0.13% | 2.5천 |
|---|
| 2026.09.10 | ₩64,819 | ₩64,926 | ₩64,819 | ₩64,826 | +0.01% | 1.4천 |
|---|
| 2026.09.09 | ₩65,180 | ₩65,233 | ₩65,113 | ₩65,160 | -0.03% | 6.3천 |
|---|
| 2026.09.08 | ₩65,533 | ₩65,533 | ₩65,381 | ₩65,410 | -0.19% | 900 |
|---|
| 2026.09.04 | ₩65,727 | ₩65,749 | ₩65,640 | ₩65,660 | -0.10% | 3.1천 |
|---|
| 2026.09.03 | ₩65,580 | ₩65,860 | ₩65,580 | ₩65,859 | +0.43% | 2.6천 |
|---|
| 2026.09.02 | ₩65,340 | ₩65,446 | ₩65,286 | ₩65,345 | +0.01% | 7.9천 |
|---|
| 2026.09.01 | ₩65,086 | ₩65,305 | ₩64,993 | ₩65,046 | -0.06% | 4.5천 |
|---|
| 2026.08.31 | ₩65,353 | ₩65,433 | ₩65,313 | ₩65,420 | +0.10% | 6.5천 |
|---|
| 2026.08.28 | ₩65,873 | ₩65,873 | ₩65,553 | ₩65,553 | -0.49% | 3.3천 |
|---|
| 2026.08.27 | ₩65,607 | ₩65,687 | ₩65,520 | ₩65,653 | +0.07% | 1.3만 |
|---|
| 2026.08.26 | ₩65,246 | ₩65,360 | ₩65,226 | ₩65,360 | +0.17% | 3.5천 |
|---|
| 2026.08.25 | ₩65,220 | ₩65,326 | ₩65,180 | ₩65,280 | +0.09% | 18.1만 |
|---|
| 2026.08.24 | ₩65,126 | ₩65,233 | ₩65,113 | ₩65,140 | +0.02% | 1.8만 |
|---|
| 2026.08.21 | ₩65,286 | ₩65,353 | ₩65,286 | ₩65,320 | +0.05% | 9.4천 |
|---|
| 2026.08.20 | ₩65,336 | ₩65,380 | ₩65,046 | ₩65,049 | -0.44% | 4.1만 |
|---|
| 2026.08.19 | ₩65,516 | ₩65,593 | ₩65,420 | ₩65,420 | -0.15% | 4.5만 |
|---|
| 2026.08.18 | ₩65,420 | ₩65,420 | ₩65,326 | ₩65,372 | -0.07% | 3.5만 |
|---|
| 2026.08.17 | ₩65,727 | ₩65,773 | ₩65,660 | ₩65,740 | +0.02% | 1.7만 |
|---|
| 2026.08.14 | ₩65,820 | ₩65,820 | ₩65,700 | ₩65,727 | -0.14% | 1.1만 |
|---|
| 2026.08.13 | ₩65,793 | ₩65,800 | ₩65,700 | ₩65,793 | 0.00% | 2.1천 |
|---|
| 2026.08.12 | ₩65,553 | ₩65,583 | ₩65,500 | ₩65,583 | +0.04% | 2.8천 |
|---|
| 2026.08.11 | ₩65,500 | ₩65,647 | ₩65,380 | ₩65,400 | -0.15% | 6천 |
|---|
| 2026.08.10 | ₩65,513 | ₩65,587 | ₩65,473 | ₩65,516 | +0.00% | 4천 |
|---|
| 2026.08.07 | ₩65,433 | ₩65,567 | ₩65,433 | ₩65,540 | +0.16% | 2.6천 |
|---|
| 2026.08.06 | ₩65,380 | ₩65,380 | ₩65,220 | ₩65,226 | -0.23% | 8.3천 |
|---|
| 2026.08.05 | ₩65,420 | ₩65,500 | ₩65,356 | ₩65,380 | -0.06% | 1.6만 |
|---|
| 2026.08.04 | ₩64,993 | ₩65,413 | ₩64,993 | ₩65,378 | +0.59% | 2.7천 |
|---|
| 2026.08.03 | ₩64,366 | ₩64,686 | ₩64,366 | ₩64,686 | +0.50% | 6.9천 |
|---|
| 2026.07.31 | ₩63,578 | ₩64,166 | ₩63,378 | ₩64,099 | +0.82% | 1만 |
|---|
| 2026.07.30 | ₩63,365 | ₩63,658 | ₩63,345 | ₩63,605 | +0.38% | 3천 |
|---|
| 2026.07.29 | ₩63,192 | ₩63,658 | ₩62,859 | ₩62,859 | -0.53% | 5.9천 |
|---|
| 2026.07.28 | ₩63,285 | ₩63,658 | ₩63,272 | ₩63,625 | +0.54% | 2.1만 |
|---|
| 2026.07.27 | ₩63,618 | ₩63,618 | ₩63,312 | ₩63,478 | -0.22% | 1.3만 |
|---|
| 2026.07.24 | ₩63,458 | ₩63,699 | ₩63,446 | ₩63,446 | -0.02% | 4.5천 |
|---|
| 2026.07.23 | ₩63,578 | ₩63,578 | ₩63,245 | ₩63,365 | -0.34% | 3.3만 |
|---|
| 2026.07.22 | ₩64,085 | ₩64,146 | ₩64,005 | ₩64,012 | -0.11% | 4천 |
|---|
| 2026.07.21 | ₩63,845 | ₩64,059 | ₩63,845 | ₩64,059 | +0.33% | 6.3천 |
|---|
| 2026.07.20 | ₩63,832 | ₩63,911 | ₩63,657 | ₩63,657 | -0.27% | 1.8천 |
|---|
| 2026.07.17 | ₩63,525 | ₩63,919 | ₩63,525 | ₩63,779 | +0.40% | 1.5만 |
|---|
| 2026.07.16 | ₩64,206 | ₩64,326 | ₩64,019 | ₩64,112 | -0.15% | 1.2만 |
|---|
| 2026.07.15 | ₩64,312 | ₩64,379 | ₩64,272 | ₩64,374 | +0.10% | 2.8천 |
|---|
| 2026.07.14 | ₩64,272 | ₩64,312 | ₩64,087 | ₩64,246 | -0.04% | 3.1천 |
|---|
| 2026.07.13 | ₩64,152 | ₩64,226 | ₩63,952 | ₩64,036 | -0.18% | 2.8천 |
|---|
| 2026.07.10 | ₩64,192 | ₩64,419 | ₩64,085 | ₩64,366 | +0.27% | 4.3천 |
|---|
| 2026.07.09 | ₩64,005 | ₩64,125 | ₩64,005 | ₩64,125 | +0.19% | 5.6천 |
|---|
| 2026.07.08 | ₩63,645 | ₩63,752 | ₩63,445 | ₩63,725 | +0.13% | 2.3만 |
|---|
| 2026.07.07 | ₩63,925 | ₩63,952 | ₩63,712 | ₩63,839 | -0.14% | 6.3천 |
|---|
| 2026.07.06 | ₩63,939 | ₩64,099 | ₩63,939 | ₩64,099 | +0.25% | 1.7천 |
|---|
| 2026.07.02 | ₩63,957 | ₩63,992 | ₩63,392 | ₩63,685 | -0.43% | 1.4만 |
|---|
| 2026.07.01 | ₩63,725 | ₩63,892 | ₩63,712 | ₩63,735 | +0.01% | 1.4만 |
|---|
| 2026.06.30 | ₩63,578 | ₩63,792 | ₩63,552 | ₩63,792 | +0.34% | 4.5천 |
|---|
| 2026.06.29 | ₩63,018 | ₩63,378 | ₩63,018 | ₩63,352 | +0.53% | 6천 |
|---|
| 2026.06.26 | ₩62,778 | ₩63,131 | ₩62,404 | ₩62,404 | -0.60% | 3.3만 |
|---|
| 2026.06.25 | ₩63,018 | ₩63,085 | ₩62,858 | ₩62,938 | -0.13% | 9.9천 |
|---|
| 2026.06.24 | ₩63,218 | ₩63,272 | ₩62,898 | ₩62,941 | -0.44% | 1.6만 |
|---|
| 2026.06.23 | ₩63,125 | ₩63,298 | ₩63,001 | ₩63,095 | -0.05% | 5.5천 |
|---|
| 2026.06.22 | ₩63,872 | ₩63,872 | ₩63,538 | ₩63,638 | -0.37% | 4.5천 |
|---|
| 2026.06.18 | ₩63,625 | ₩63,779 | ₩63,604 | ₩63,779 | +0.24% | 9.6천 |
|---|
| 2026.06.17 | ₩63,899 | ₩63,899 | ₩63,285 | ₩63,285 | -0.96% | 4.8천 |
|---|
| 2026.06.16 | ₩63,952 | ₩63,965 | ₩63,805 | ₩63,876 | -0.12% | 4.2천 |
|---|
| 2026.06.15 | ₩63,973 | ₩64,032 | ₩63,845 | ₩64,009 | +0.06% | 1.2만 |
|---|
| 2026.06.12 | ₩63,085 | ₩63,352 | ₩63,018 | ₩63,249 | +0.26% | 1.4천 |
|---|
| 2026.06.11 | ₩62,498 | ₩63,071 | ₩62,258 | ₩63,065 | +0.91% | 7.1천 |
|---|
| 2026.06.10 | ₩62,911 | ₩62,925 | ₩62,362 | ₩62,362 | -0.87% | 6.4천 |
|---|
| 2026.06.09 | ₩63,525 | ₩63,525 | ₩62,418 | ₩62,967 | -0.88% | 6.7천 |
|---|
| 2026.06.08 | ₩63,298 | ₩63,405 | ₩63,085 | ₩63,105 | -0.31% | 7.2천 |
|---|
| 2026.06.05 | ₩63,672 | ₩63,672 | ₩62,911 | ₩63,089 | -0.92% | 1.7만 |
|---|
| 2026.06.04 | ₩63,645 | ₩64,099 | ₩63,645 | ₩64,032 | +0.61% | 1.5만 |
|---|
| 2026.06.03 | ₩64,032 | ₩64,032 | ₩63,872 | ₩63,879 | -0.24% | 1.4만 |
|---|
| 2026.06.02 | ₩64,032 | ₩64,099 | ₩64,032 | ₩64,099 | +0.10% | 900 |
|---|
| 2026.06.01 | ₩63,992 | ₩64,112 | ₩63,952 | ₩64,107 | +0.18% | 2.6천 |
|---|
| 2026.05.29 | ₩63,985 | ₩63,992 | ₩63,872 | ₩63,985 | 0.00% | 1만 |
|---|
| 2026.05.28 | ₩63,645 | ₩63,852 | ₩63,645 | ₩63,852 | +0.32% | 3.2천 |
|---|
| 2026.05.27 | ₩63,525 | ₩63,645 | ₩63,512 | ₩63,618 | +0.15% | 2.6천 |
|---|
| 2026.05.26 | ₩63,552 | ₩63,645 | ₩63,486 | ₩63,610 | +0.09% | 8.3천 |
|---|
| 2026.05.22 | ₩63,392 | ₩63,432 | ₩63,298 | ₩63,312 | -0.13% | 3.1천 |
|---|
| 2026.05.21 | ₩62,925 | ₩63,205 | ₩62,899 | ₩63,165 | +0.38% | 2.7천 |
|---|
| 2026.05.20 | ₩62,738 | ₩63,145 | ₩62,738 | ₩63,058 | +0.51% | 6천 |
|---|
| 2026.05.19 | ₩62,671 | ₩62,818 | ₩62,604 | ₩62,712 | +0.07% | 7.8천 |
|---|
| 2026.05.18 | ₩63,098 | ₩63,098 | ₩62,658 | ₩62,939 | -0.25% | 69.1만 |
|---|
| 2026.05.15 | ₩62,925 | ₩63,111 | ₩62,885 | ₩62,885 | -0.06% | 2.3천 |
|---|
| 2026.05.14 | ₩63,085 | ₩63,432 | ₩63,085 | ₩63,358 | +0.43% | 6천 |
|---|
| 2026.05.13 | ₩62,891 | ₩63,125 | ₩62,891 | ₩63,125 | +0.37% | 3.9천 |
|---|
| 2026.05.12 | ₩62,698 | ₩62,871 | ₩62,578 | ₩62,831 | +0.21% | 8.9천 |
|---|
| 2026.05.11 | ₩63,018 | ₩63,018 | ₩62,859 | ₩62,945 | -0.12% | 1.4만 |
|---|
| 2026.05.08 | ₩62,725 | ₩62,878 | ₩62,725 | ₩62,845 | +0.19% | 1.5만 |
|---|
| 2026.05.07 | ₩62,771 | ₩62,785 | ₩62,511 | ₩62,571 | -0.32% | 8.9천 |
|---|
| 2026.05.06 | ₩62,604 | ₩62,751 | ₩62,551 | ₩62,718 | +0.18% | 24.7만 |
|---|
| 2026.05.05 | ₩62,057 | ₩62,231 | ₩62,057 | ₩62,131 | +0.12% | 5.3천 |
|---|
| 2026.05.04 | ₩61,911 | ₩62,084 | ₩61,644 | ₩61,724 | -0.30% | 16.9만 |
|---|
| 2026.05.01 | ₩62,044 | ₩62,204 | ₩61,977 | ₩61,996 | -0.08% | 9.7천 |
|---|
| 2026.04.30 | ₩61,444 | ₩61,951 | ₩61,444 | ₩61,951 | +0.83% | 7.6천 |
|---|
| 2026.04.29 | ₩61,270 | ₩61,444 | ₩61,230 | ₩61,444 | +0.28% | 6.4천 |
|---|
| 2026.04.28 | ₩61,484 | ₩61,484 | ₩61,217 | ₩61,350 | -0.22% | 1.3만 |
|---|
| 2026.04.27 | ₩61,417 | ₩61,644 | ₩61,417 | ₩61,610 | +0.32% | 6.9천 |
|---|
| 2026.04.24 | ₩61,330 | ₩61,550 | ₩61,270 | ₩61,537 | +0.34% | 1.4만 |
|---|
| 2026.04.23 | ₩61,190 | ₩61,377 | ₩61,110 | ₩61,185 | -0.01% | 7.4천 |
|---|
| 2026.04.22 | ₩61,314 | ₩61,384 | ₩61,217 | ₩61,384 | +0.11% | 6천 |
|---|
| 2026.04.21 | ₩61,310 | ₩61,310 | ₩60,870 | ₩60,870 | -0.72% | 3.1천 |
|---|
| 2026.04.20 | ₩61,097 | ₩61,253 | ₩61,097 | ₩61,179 | +0.14% | 4.8천 |
|---|
| 2026.04.17 | ₩61,364 | ₩61,430 | ₩61,243 | ₩61,273 | -0.15% | 1.5만 |
|---|
| 2026.04.16 | ₩60,750 | ₩60,763 | ₩60,696 | ₩60,696 | -0.09% | 3.2천 |
|---|
| 2026.04.15 | ₩60,390 | ₩60,763 | ₩60,390 | ₩60,763 | +0.62% | 1.5만 |
|---|
| 2026.04.14 | ₩59,762 | ₩60,309 | ₩59,762 | ₩60,281 | +0.87% | 11만 |
|---|
| 2026.04.13 | ₩59,175 | ₩59,760 | ₩59,175 | ₩59,760 | +0.99% | 4.8천 |
|---|
| 2026.04.10 | ₩59,415 | ₩59,415 | ₩59,255 | ₩59,342 | -0.12% | 6.7천 |
|---|
| 2026.04.09 | ₩59,069 | ₩59,429 | ₩59,069 | ₩59,309 | +0.41% | 2.1만 |
|---|
| 2026.04.08 | ₩58,962 | ₩59,109 | ₩58,962 | ₩59,109 | +0.25% | 1만 |
|---|
| 2026.04.07 | ₩57,601 | ₩57,958 | ₩57,534 | ₩57,958 | +0.62% | 6.1천 |
|---|
| 2026.04.06 | ₩57,734 | ₩57,988 | ₩57,734 | ₩57,948 | +0.37% | 7.2천 |
|---|
| 2026.04.02 | ₩57,427 | ₩57,774 | ₩57,427 | ₩57,769 | +0.59% | 8.6천 |
|---|
| 2026.04.01 | ₩57,721 | ₩57,908 | ₩57,694 | ₩57,733 | +0.02% | 5.7천 |
|---|
| 2026.03.31 | ₩56,667 | ₩57,534 | ₩56,667 | ₩57,405 | +1.30% | 1.1만 |
|---|
| 2026.03.30 | ₩56,413 | ₩56,600 | ₩56,113 | ₩56,220 | -0.34% | 4.6천 |
|---|
| 2026.03.27 | ₩56,707 | ₩56,720 | ₩56,373 | ₩56,379 | -0.58% | 9.2천 |
|---|
| 2026.03.26 | ₩57,547 | ₩57,547 | ₩57,094 | ₩57,161 | -0.67% | 6천 |
|---|
| 2026.03.25 | ₩58,001 | ₩58,001 | ₩57,788 | ₩57,822 | -0.31% | 5.1천 |
|---|
| 2026.03.24 | ₩57,374 | ₩57,801 | ₩57,374 | ₩57,574 | +0.35% | 6.2천 |
|---|
| 2026.03.23 | ₩57,974 | ₩58,135 | ₩57,708 | ₩57,708 | -0.46% | 8.6천 |
|---|
| 2026.03.20 | ₩57,487 | ₩57,614 | ₩57,147 | ₩57,201 | -0.50% | 4.4천 |
|---|
| 2026.03.19 | ₩57,721 | ₩57,961 | ₩57,601 | ₩57,854 | +0.23% | 2.5천 |
|---|
| 2026.03.18 | ₩58,508 | ₩58,508 | ₩57,948 | ₩57,948 | -0.96% | 4천 |
|---|
| 2026.03.17 | ₩58,808 | ₩58,808 | ₩58,644 | ₩58,722 | -0.15% | 5.3천 |
|---|
| 2026.03.16 | ₩58,655 | ₩58,708 | ₩58,389 | ₩58,481 | -0.30% | 7.8천 |
|---|
| 2026.03.13 | ₩58,508 | ₩58,562 | ₩58,001 | ₩58,135 | -0.64% | 1.4만 |
|---|
| 2026.03.12 | ₩58,828 | ₩58,828 | ₩58,355 | ₩58,388 | -0.75% | 1.9만 |
|---|
| 2026.03.11 | ₩59,042 | ₩59,042 | ₩58,815 | ₩58,985 | -0.10% | 5.8천 |
|---|
| 2026.03.10 | ₩59,289 | ₩59,429 | ₩59,002 | ₩59,069 | -0.37% | 1.3만 |
|---|
| 2026.03.09 | ₩58,143 | ₩59,109 | ₩58,108 | ₩59,042 | +1.55% | 3.7천 |
|---|
| 2026.03.06 | ₩58,602 | ₩58,902 | ₩58,602 | ₩58,703 | +0.17% | 1.3만 |
|---|
| 2026.03.05 | ₩59,562 | ₩59,562 | ₩59,009 | ₩59,242 | -0.54% | 2.1만 |
|---|
| 2026.03.04 | ₩59,415 | ₩59,669 | ₩59,255 | ₩59,569 | +0.26% | 1.3만 |
|---|
| 2026.03.03 | ₩58,908 | ₩59,362 | ₩58,535 | ₩59,203 | +0.50% | 9.4천 |
|---|
| 2026.03.02 | ₩58,975 | ₩59,717 | ₩58,975 | ₩59,576 | +1.02% | 9.1천 |
|---|
| 2026.02.27 | ₩59,456 | ₩59,656 | ₩59,389 | ₩59,656 | +0.34% | 1.2만 |
|---|
| 2026.02.26 | ₩59,562 | ₩59,856 | ₩59,509 | ₩59,856 | +0.49% | 1.2만 |
|---|
| 2026.02.25 | ₩59,915 | ₩60,083 | ₩59,915 | ₩60,083 | +0.28% | 3.3천 |
|---|
| 2026.02.24 | ₩59,469 | ₩59,762 | ₩59,469 | ₩59,629 | +0.27% | 4.2천 |
|---|
| 2026.02.23 | ₩59,536 | ₩59,536 | ₩59,229 | ₩59,389 | -0.25% | 4.4천 |
|---|
| 2026.02.20 | ₩59,562 | ₩59,822 | ₩59,549 | ₩59,749 | +0.31% | 1.4만 |
|---|
| 2026.02.19 | ₩59,589 | ₩59,589 | ₩59,389 | ₩59,402 | -0.31% | 8.1천 |
|---|
| 2026.02.18 | ₩59,589 | ₩59,749 | ₩59,470 | ₩59,549 | -0.07% | 8.3천 |
|---|
| 2026.02.17 | ₩59,055 | ₩59,456 | ₩59,009 | ₩59,282 | +0.38% | 9.7천 |
|---|
| 2026.02.13 | ₩59,269 | ₩59,549 | ₩59,109 | ₩59,215 | -0.09% | 6.9천 |
|---|
| 2026.02.12 | ₩59,976 | ₩59,976 | ₩59,295 | ₩59,295 | -1.13% | 1.4만 |
|---|
| 2026.02.11 | ₩60,096 | ₩60,096 | ₩59,882 | ₩59,968 | -0.21% | 4.7천 |
|---|
| 2026.02.10 | ₩60,056 | ₩60,095 | ₩59,977 | ₩59,977 | -0.13% | 4.5천 |
|---|
| 2026.02.09 | ₩59,936 | ₩60,163 | ₩59,862 | ₩60,016 | +0.13% | 6.4천 |
|---|
| 2026.02.06 | ₩59,549 | ₩59,989 | ₩59,549 | ₩59,989 | +0.74% | 6.9천 |
|---|
| 2026.02.05 | ₩59,322 | ₩59,322 | ₩58,975 | ₩59,109 | -0.36% | 1.7만 |
|---|
| 2026.02.04 | ₩59,882 | ₩59,882 | ₩59,361 | ₩59,645 | -0.40% | 9.7천 |
|---|
| 2026.02.03 | ₩60,196 | ₩60,196 | ₩59,522 | ₩59,801 | -0.66% | 8.4천 |
|---|
| 2026.02.02 | ₩59,882 | ₩60,256 | ₩59,882 | ₩60,176 | +0.49% | 6천 |
|---|
| 2026.01.30 | ₩59,816 | ₩60,036 | ₩59,702 | ₩59,901 | +0.14% | 9.2천 |
|---|
| 2026.01.29 | ₩60,056 | ₩60,056 | ₩59,562 | ₩59,989 | -0.11% | 1.3만 |
|---|
| 2026.01.28 | ₩60,189 | ₩60,203 | ₩60,096 | ₩60,136 | -0.09% | 1.5만 |
|---|
| 2026.01.27 | ₩60,076 | ₩60,229 | ₩60,076 | ₩60,176 | +0.17% | 6천 |
|---|
| 2026.01.26 | ₩59,749 | ₩60,096 | ₩59,749 | ₩59,923 | +0.29% | 1.5만 |
|---|
| 2026.01.23 | ₩59,802 | ₩59,869 | ₩59,769 | ₩59,793 | -0.02% | 4.3천 |
|---|
| 2026.01.22 | ₩59,836 | ₩59,856 | ₩59,657 | ₩59,789 | -0.08% | 5.8천 |
|---|
| 2026.01.21 | ₩59,069 | ₩59,629 | ₩59,069 | ₩59,562 | +0.84% | 1.3만 |
|---|
| 2026.01.20 | ₩59,335 | ₩59,442 | ₩59,009 | ₩59,022 | -0.53% | 4.4천 |
|---|
| 2026.01.16 | ₩60,029 | ₩60,029 | ₩59,856 | ₩59,909 | -0.20% | 2.7만 |
|---|
| 2026.01.15 | ₩60,060 | ₩60,123 | ₩59,829 | ₩59,856 | -0.34% | 1.2만 |
|---|
| 2026.01.14 | ₩59,696 | ₩59,802 | ₩59,576 | ₩59,749 | +0.09% | 1.1만 |
|---|
| 2026.01.13 | ₩60,033 | ₩60,043 | ₩59,829 | ₩59,963 | -0.12% | 5.3천 |
|---|
| 2026.01.12 | ₩59,923 | ₩60,120 | ₩59,923 | ₩60,069 | +0.24% | 5.3천 |
|---|
| 2026.01.09 | ₩59,896 | ₩60,109 | ₩59,722 | ₩60,029 | +0.22% | 3.7천 |
|---|
| 2026.01.08 | ₩59,709 | ₩59,749 | ₩59,602 | ₩59,682 | -0.04% | 1.2만 |
|---|
| 2026.01.07 | ₩59,936 | ₩59,989 | ₩59,709 | ₩59,749 | -0.31% | 1.4만 |
|---|
| 2026.01.06 | ₩59,562 | ₩59,896 | ₩59,562 | ₩59,829 | +0.45% | 5.1천 |
|---|
| 2026.01.05 | ₩59,669 | ₩59,722 | ₩59,590 | ₩59,620 | -0.08% | 28.8만 |
|---|
| 2026.01.02 | ₩59,562 | ₩59,562 | ₩59,110 | ₩59,310 | -0.42% | 8.9천 |
|---|
| 2025.12.31 | ₩59,549 | ₩59,549 | ₩59,327 | ₩59,327 | -0.37% | 6.2천 |
|---|
| 2025.12.30 | ₩59,582 | ₩59,669 | ₩59,536 | ₩59,609 | +0.04% | 8.6천 |
|---|
| 2025.12.29 | ₩59,576 | ₩59,696 | ₩59,496 | ₩59,696 | +0.20% | 5.9천 |
|---|
| 2025.12.26 | ₩59,809 | ₩59,809 | ₩59,642 | ₩59,742 | -0.11% | 3천 |
|---|
| 2025.12.24 | ₩59,696 | ₩59,802 | ₩59,696 | ₩59,749 | +0.09% | 1.5천 |
|---|
| 2025.12.23 | ₩59,269 | ₩59,609 | ₩59,269 | ₩59,609 | +0.57% | 6.1천 |
|---|
| 2025.12.22 | ₩59,295 | ₩59,456 | ₩59,295 | ₩59,442 | +0.25% | 1.1만 |
|---|
| 2025.12.19 | ₩59,095 | ₩59,173 | ₩59,029 | ₩59,137 | +0.07% | 2.2천 |
|---|
| 2025.12.18 | ₩58,895 | ₩59,015 | ₩58,628 | ₩58,815 | -0.14% | 6.4만 |
|---|
| 2025.12.17 | ₩58,922 | ₩58,922 | ₩58,388 | ₩58,451 | -0.80% | 5.8천 |
|---|
| 2025.12.16 | ₩58,948 | ₩58,981 | ₩58,722 | ₩58,946 | -0.00% | 6.5천 |
|---|
| 2025.12.15 | ₩59,069 | ₩59,117 | ₩58,962 | ₩58,962 | -0.18% | 7.8천 |
|---|
| 2025.12.12 | ₩59,350 | ₩59,442 | ₩58,908 | ₩59,029 | -0.54% | 9.2천 |
|---|
| 2025.12.11 | ₩59,242 | ₩59,536 | ₩59,095 | ₩59,429 | +0.32% | 7천 |
|---|
| 2025.12.10 | ₩59,042 | ₩59,469 | ₩59,017 | ₩59,419 | +0.64% | 5.4천 |
|---|
| 2025.12.09 | ₩59,189 | ₩59,213 | ₩59,069 | ₩59,069 | -0.20% | 1.4만 |
|---|
| 2025.12.08 | ₩59,282 | ₩59,282 | ₩58,989 | ₩59,122 | -0.27% | 1.1만 |
|---|
| 2025.12.05 | ₩59,375 | ₩59,429 | ₩59,189 | ₩59,242 | -0.22% | 1.8만 |
|---|
| 2025.12.04 | ₩59,122 | ₩59,202 | ₩59,002 | ₩59,202 | +0.14% | 1.6만 |
|---|
| 2025.12.03 | ₩59,055 | ₩59,202 | ₩58,883 | ₩59,134 | +0.13% | 9.4천 |
|---|
| 2025.12.02 | ₩59,029 | ₩59,122 | ₩58,908 | ₩59,018 | -0.02% | 1.1만 |
|---|
| 2025.12.01 | ₩58,935 | ₩59,095 | ₩58,815 | ₩58,928 | -0.01% | 2만 |
|---|
| 2025.11.28 | ₩59,002 | ₩59,122 | ₩58,882 | ₩59,122 | +0.20% | 8.7만 |
|---|
| 2025.11.26 | ₩58,842 | ₩59,029 | ₩58,655 | ₩58,962 | +0.20% | 3만 |
|---|
| 2025.11.25 | ₩58,035 | ₩58,663 | ₩58,035 | ₩58,642 | +1.05% | 2.8만 |
|---|
| 2025.11.24 | ₩57,841 | ₩58,268 | ₩57,828 | ₩58,215 | +0.65% | 2.7만 |
|---|
| 2025.11.21 | ₩57,347 | ₩57,868 | ₩57,147 | ₩57,601 | +0.44% | 2.1만 |
|---|
| 2025.11.20 | ₩58,441 | ₩58,441 | ₩57,187 | ₩57,241 | -2.05% | 2.3만 |
|---|
| 2025.11.19 | ₩57,948 | ₩57,948 | ₩57,573 | ₩57,814 | -0.23% | 1.4만 |
|---|
| 2025.11.18 | ₩57,588 | ₩57,888 | ₩57,375 | ₩57,694 | +0.19% | 1.9만 |
|---|
| 2025.11.17 | ₩58,308 | ₩58,395 | ₩57,761 | ₩57,974 | -0.57% | 4.9만 |
|---|
| 2025.11.14 | ₩57,694 | ₩58,520 | ₩57,694 | ₩58,361 | +1.16% | 3.5만 |
|---|
| 2025.11.13 | ₩58,602 | ₩58,802 | ₩58,268 | ₩58,328 | -0.47% | 2.8만 |
|---|
| 2025.11.12 | ₩59,015 | ₩59,054 | ₩58,855 | ₩59,002 | -0.02% | 5만 |
|---|
| 2025.11.11 | ₩58,868 | ₩59,042 | ₩58,734 | ₩59,015 | +0.25% | 2.4만 |
|---|
| 2025.11.10 | ₩58,828 | ₩58,975 | ₩58,528 | ₩58,948 | +0.20% | 4.6만 |
|---|
| 2025.11.07 | ₩58,135 | ₩58,281 | ₩57,721 | ₩58,248 | +0.20% | 5.5만 |
|---|
| 2025.11.06 | ₩58,722 | ₩58,722 | ₩58,095 | ₩58,308 | -0.70% | 7.7만 |
|---|
| 2025.11.05 | ₩58,628 | ₩58,868 | ₩58,421 | ₩58,682 | +0.09% | 73.7만 |
|---|
| 2025.11.04 | ₩58,467 | ₩58,787 | ₩58,467 | ₩58,522 | +0.09% | 10.6만 |
|---|
| 2025.11.03 | ₩59,149 | ₩59,482 | ₩58,808 | ₩59,482 | +0.56% | 28.5만 |
|---|
| 2025.10.31 | ₩58,935 | ₩58,948 | ₩58,842 | ₩58,915 | -0.03% | 56.5만 |
|---|
| 2025.10.30 | ₩58,762 | ₩58,895 | ₩58,762 | ₩58,875 | +0.19% | 3.9만 |
|---|
| 2025.10.29 | ₩58,735 | ₩58,895 | ₩58,735 | ₩58,762 | +0.05% | 2.7만 |
|---|
| 2025.10.28 | ₩58,748 | ₩58,880 | ₩58,722 | ₩58,855 | +0.18% | 27.5만 |
|---|
| 2025.10.27 | ₩58,735 | ₩58,807 | ₩58,722 | ₩58,795 | +0.10% | 6.3천 |
|---|
| 2025.10.24 | ₩58,642 | ₩58,762 | ₩58,642 | ₩58,714 | +0.12% | 2.8만 |
|---|
| 2025.10.23 | ₩58,524 | ₩58,603 | ₩58,455 | ₩58,603 | +0.13% | 4.4천 |
|---|
| 2025.10.22 | ₩58,495 | ₩58,495 | ₩58,321 | ₩58,425 | -0.12% | 4.9천 |
|---|
| 2025.10.21 | ₩58,468 | ₩58,566 | ₩58,428 | ₩58,566 | +0.17% | 1.9천 |
|---|
| 2025.10.20 | ₩58,485 | ₩58,508 | ₩58,441 | ₩58,508 | +0.04% | 1.5천 |
|---|
| 2025.10.17 | ₩57,934 | ₩58,161 | ₩57,868 | ₩58,161 | +0.39% | 1.1만 |
|---|
| 2025.10.16 | ₩58,175 | ₩58,215 | ₩57,774 | ₩57,892 | -0.49% | 7.9천 |
|---|
| 2025.10.15 | ₩58,281 | ₩58,281 | ₩57,954 | ₩58,068 | -0.37% | 6.5천 |
|---|
| 2025.10.14 | ₩57,781 | ₩58,161 | ₩57,781 | ₩58,033 | +0.44% | 5.5천 |
|---|
| 2025.10.13 | ₩58,001 | ₩58,129 | ₩58,001 | ₩58,129 | +0.22% | 4.5천 |
|---|
| 2025.10.10 | ₩57,868 | ₩57,868 | ₩57,588 | ₩57,588 | -0.48% | 3.3천 |
|---|