시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - November 과거 주가
Innovator U.S. Equity Buffer ETF - November · BNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - November · BNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,637 | ₩66,704 | ₩66,517 | ₩66,704 | +0.10% | 1.5천 |
| 2026.10.08 | ₩66,370 | ₩66,370 | ₩66,156 | ₩66,343 | -0.04% | 1천 |
| 2026.10.07 | ₩66,343 | ₩66,570 | ₩66,317 | ₩66,570 | +0.34% | 7.6천 |
| 2026.10.06 | ₩66,691 | ₩66,837 | ₩66,664 | ₩66,737 | +0.07% | 9.3천 |
| 2026.10.05 | ₩66,183 | ₩66,381 | ₩66,183 | ₩66,381 | +0.30% | 200 |
| 2026.10.02 | ₩65,929 | ₩65,999 | ₩65,889 | ₩65,999 | +0.11% | 2.2천 |
| 2026.10.01 | ₩65,595 | ₩65,595 | ₩65,555 | ₩65,583 | -0.02% | 5.5천 |
| 2026.09.30 | ₩65,836 | ₩65,836 | ₩65,395 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,395 |
| -0.67% |
| 1.8천 |
| 2026.09.29 | ₩65,569 | ₩65,582 | ₩65,408 | ₩65,578 | +0.01% | 19.4만 |
|---|
| 2026.09.28 | ₩65,782 | ₩65,849 | ₩65,569 | ₩65,667 | -0.17% | 4.9천 |
|---|
| 2026.09.25 | ₩65,949 | ₩66,131 | ₩65,949 | ₩66,131 | +0.28% | 2.3천 |
|---|
| 2026.09.24 | ₩65,635 | ₩65,862 | ₩65,475 | ₩65,821 | +0.28% | 4.6천 |
|---|
| 2026.09.23 | ₩65,996 | ₩65,996 | ₩65,702 | ₩65,789 | -0.31% | 4.8천 |
|---|
| 2026.09.22 | ₩66,250 | ₩66,250 | ₩66,143 | ₩66,183 | -0.10% | 2.7천 |
|---|
| 2026.09.21 | ₩65,822 | ₩66,216 | ₩65,622 | ₩66,156 | +0.51% | 1.4만 |
|---|
| 2026.09.18 | ₩65,261 | ₩65,363 | ₩65,101 | ₩65,363 | +0.16% | 7천 |
|---|
| 2026.09.17 | ₩65,195 | ₩65,341 | ₩65,195 | ₩65,307 | +0.17% | 6.3천 |
|---|
| 2026.09.16 | ₩64,955 | ₩65,181 | ₩64,580 | ₩64,638 | -0.49% | 3.9만 |
|---|
| 2026.09.15 | ₩64,967 | ₩64,967 | ₩64,847 | ₩64,874 | -0.14% | 3.9천 |
|---|
| 2026.09.14 | ₩65,141 | ₩65,327 | ₩64,994 | ₩65,175 | +0.05% | 1.1천 |
|---|
| 2026.09.11 | ₩65,515 | ₩65,542 | ₩65,408 | ₩65,427 | -0.13% | 2.5천 |
|---|
| 2026.09.10 | ₩64,887 | ₩64,994 | ₩64,887 | ₩64,894 | +0.01% | 1.4천 |
|---|
| 2026.09.09 | ₩65,248 | ₩65,301 | ₩65,181 | ₩65,228 | -0.03% | 6.3천 |
|---|
| 2026.09.08 | ₩65,602 | ₩65,602 | ₩65,450 | ₩65,479 | -0.19% | 900 |
|---|
| 2026.09.04 | ₩65,796 | ₩65,818 | ₩65,709 | ₩65,729 | -0.10% | 3.1천 |
|---|
| 2026.09.03 | ₩65,649 | ₩65,929 | ₩65,649 | ₩65,928 | +0.43% | 2.6천 |
|---|
| 2026.09.02 | ₩65,408 | ₩65,515 | ₩65,355 | ₩65,414 | +0.01% | 7.9천 |
|---|
| 2026.09.01 | ₩65,154 | ₩65,374 | ₩65,061 | ₩65,114 | -0.06% | 4.5천 |
|---|
| 2026.08.31 | ₩65,422 | ₩65,502 | ₩65,382 | ₩65,488 | +0.10% | 6.5천 |
|---|
| 2026.08.28 | ₩65,943 | ₩65,943 | ₩65,622 | ₩65,622 | -0.49% | 3.3천 |
|---|
| 2026.08.27 | ₩65,675 | ₩65,756 | ₩65,589 | ₩65,722 | +0.07% | 1.3만 |
|---|
| 2026.08.26 | ₩65,315 | ₩65,428 | ₩65,295 | ₩65,428 | +0.17% | 3.5천 |
|---|
| 2026.08.25 | ₩65,288 | ₩65,395 | ₩65,248 | ₩65,348 | +0.09% | 18.1만 |
|---|
| 2026.08.24 | ₩65,195 | ₩65,301 | ₩65,181 | ₩65,208 | +0.02% | 1.8만 |
|---|
| 2026.08.21 | ₩65,355 | ₩65,422 | ₩65,355 | ₩65,388 | +0.05% | 9.4천 |
|---|
| 2026.08.20 | ₩65,404 | ₩65,448 | ₩65,114 | ₩65,117 | -0.44% | 4.1만 |
|---|
| 2026.08.19 | ₩65,585 | ₩65,662 | ₩65,488 | ₩65,488 | -0.15% | 4.5만 |
|---|
| 2026.08.18 | ₩65,488 | ₩65,488 | ₩65,395 | ₩65,440 | -0.07% | 3.5만 |
|---|
| 2026.08.17 | ₩65,796 | ₩65,842 | ₩65,729 | ₩65,809 | +0.02% | 1.7만 |
|---|
| 2026.08.14 | ₩65,889 | ₩65,889 | ₩65,769 | ₩65,796 | -0.14% | 1.1만 |
|---|
| 2026.08.13 | ₩65,862 | ₩65,869 | ₩65,769 | ₩65,862 | 0.00% | 2.1천 |
|---|
| 2026.08.12 | ₩65,622 | ₩65,651 | ₩65,569 | ₩65,651 | +0.04% | 2.8천 |
|---|
| 2026.08.11 | ₩65,569 | ₩65,715 | ₩65,448 | ₩65,468 | -0.15% | 6천 |
|---|
| 2026.08.10 | ₩65,582 | ₩65,655 | ₩65,542 | ₩65,585 | +0.00% | 4천 |
|---|
| 2026.08.07 | ₩65,502 | ₩65,635 | ₩65,502 | ₩65,609 | +0.16% | 2.6천 |
|---|
| 2026.08.06 | ₩65,448 | ₩65,448 | ₩65,288 | ₩65,295 | -0.23% | 8.3천 |
|---|
| 2026.08.05 | ₩65,488 | ₩65,569 | ₩65,424 | ₩65,448 | -0.06% | 1.6만 |
|---|
| 2026.08.04 | ₩65,061 | ₩65,482 | ₩65,061 | ₩65,447 | +0.59% | 2.7천 |
|---|
| 2026.08.03 | ₩64,433 | ₩64,754 | ₩64,433 | ₩64,754 | +0.50% | 6.9천 |
|---|
| 2026.07.31 | ₩63,645 | ₩64,233 | ₩63,445 | ₩64,166 | +0.82% | 1만 |
|---|
| 2026.07.30 | ₩63,431 | ₩63,725 | ₩63,411 | ₩63,672 | +0.38% | 3천 |
|---|
| 2026.07.29 | ₩63,258 | ₩63,725 | ₩62,925 | ₩62,925 | -0.53% | 5.9천 |
|---|
| 2026.07.28 | ₩63,351 | ₩63,725 | ₩63,338 | ₩63,692 | +0.54% | 2.1만 |
|---|
| 2026.07.27 | ₩63,685 | ₩63,685 | ₩63,378 | ₩63,545 | -0.22% | 1.3만 |
|---|
| 2026.07.24 | ₩63,525 | ₩63,765 | ₩63,513 | ₩63,513 | -0.02% | 4.5천 |
|---|
| 2026.07.23 | ₩63,645 | ₩63,645 | ₩63,311 | ₩63,431 | -0.34% | 3.3만 |
|---|
| 2026.07.22 | ₩64,153 | ₩64,213 | ₩64,073 | ₩64,079 | -0.11% | 4천 |
|---|
| 2026.07.21 | ₩63,912 | ₩64,126 | ₩63,912 | ₩64,126 | +0.33% | 6.3천 |
|---|
| 2026.07.20 | ₩63,899 | ₩63,978 | ₩63,724 | ₩63,724 | -0.27% | 1.8천 |
|---|
| 2026.07.17 | ₩63,592 | ₩63,986 | ₩63,592 | ₩63,846 | +0.40% | 1.5만 |
|---|
| 2026.07.16 | ₩64,273 | ₩64,393 | ₩64,086 | ₩64,179 | -0.15% | 1.2만 |
|---|
| 2026.07.15 | ₩64,380 | ₩64,447 | ₩64,340 | ₩64,441 | +0.10% | 2.8천 |
|---|
| 2026.07.14 | ₩64,340 | ₩64,380 | ₩64,154 | ₩64,313 | -0.04% | 3.1천 |
|---|
| 2026.07.13 | ₩64,219 | ₩64,293 | ₩64,019 | ₩64,103 | -0.18% | 2.8천 |
|---|
| 2026.07.10 | ₩64,260 | ₩64,487 | ₩64,153 | ₩64,433 | +0.27% | 4.3천 |
|---|
| 2026.07.09 | ₩64,073 | ₩64,193 | ₩64,073 | ₩64,193 | +0.19% | 5.6천 |
|---|
| 2026.07.08 | ₩63,712 | ₩63,819 | ₩63,512 | ₩63,792 | +0.13% | 2.3만 |
|---|
| 2026.07.07 | ₩63,992 | ₩64,019 | ₩63,779 | ₩63,906 | -0.14% | 6.3천 |
|---|
| 2026.07.06 | ₩64,006 | ₩64,166 | ₩64,006 | ₩64,166 | +0.25% | 1.7천 |
|---|
| 2026.07.02 | ₩64,024 | ₩64,059 | ₩63,458 | ₩63,752 | -0.43% | 1.4만 |
|---|
| 2026.07.01 | ₩63,792 | ₩63,959 | ₩63,779 | ₩63,801 | +0.01% | 1.4만 |
|---|
| 2026.06.30 | ₩63,645 | ₩63,859 | ₩63,618 | ₩63,859 | +0.34% | 4.5천 |
|---|
| 2026.06.29 | ₩63,084 | ₩63,445 | ₩63,084 | ₩63,418 | +0.53% | 6천 |
|---|
| 2026.06.26 | ₩62,844 | ₩63,198 | ₩62,470 | ₩62,470 | -0.60% | 3.3만 |
|---|
| 2026.06.25 | ₩63,084 | ₩63,151 | ₩62,924 | ₩63,004 | -0.13% | 9.9천 |
|---|
| 2026.06.24 | ₩63,285 | ₩63,338 | ₩62,964 | ₩63,007 | -0.44% | 1.6만 |
|---|
| 2026.06.23 | ₩63,191 | ₩63,365 | ₩63,067 | ₩63,162 | -0.05% | 5.5천 |
|---|
| 2026.06.22 | ₩63,939 | ₩63,939 | ₩63,605 | ₩63,705 | -0.37% | 4.5천 |
|---|
| 2026.06.18 | ₩63,692 | ₩63,846 | ₩63,671 | ₩63,846 | +0.24% | 9.6천 |
|---|
| 2026.06.17 | ₩63,966 | ₩63,966 | ₩63,351 | ₩63,351 | -0.96% | 4.8천 |
|---|
| 2026.06.16 | ₩64,019 | ₩64,032 | ₩63,872 | ₩63,943 | -0.12% | 4.2천 |
|---|
| 2026.06.15 | ₩64,041 | ₩64,099 | ₩63,912 | ₩64,077 | +0.06% | 1.2만 |
|---|
| 2026.06.12 | ₩63,151 | ₩63,418 | ₩63,084 | ₩63,315 | +0.26% | 1.4천 |
|---|
| 2026.06.11 | ₩62,563 | ₩63,138 | ₩62,323 | ₩63,131 | +0.91% | 7.1천 |
|---|
| 2026.06.10 | ₩62,977 | ₩62,991 | ₩62,427 | ₩62,427 | -0.87% | 6.4천 |
|---|
| 2026.06.09 | ₩63,592 | ₩63,592 | ₩62,483 | ₩63,033 | -0.88% | 6.7천 |
|---|
| 2026.06.08 | ₩63,365 | ₩63,472 | ₩63,151 | ₩63,171 | -0.31% | 7.2천 |
|---|
| 2026.06.05 | ₩63,739 | ₩63,739 | ₩62,977 | ₩63,155 | -0.92% | 1.7만 |
|---|
| 2026.06.04 | ₩63,712 | ₩64,166 | ₩63,712 | ₩64,099 | +0.61% | 1.5만 |
|---|
| 2026.06.03 | ₩64,099 | ₩64,099 | ₩63,939 | ₩63,946 | -0.24% | 1.4만 |
|---|
| 2026.06.02 | ₩64,099 | ₩64,166 | ₩64,099 | ₩64,166 | +0.10% | 900 |
|---|
| 2026.06.01 | ₩64,059 | ₩64,179 | ₩64,019 | ₩64,174 | +0.18% | 2.6천 |
|---|
| 2026.05.29 | ₩64,053 | ₩64,059 | ₩63,939 | ₩64,053 | 0.00% | 1만 |
|---|
| 2026.05.28 | ₩63,712 | ₩63,919 | ₩63,712 | ₩63,919 | +0.32% | 3.2천 |
|---|
| 2026.05.27 | ₩63,592 | ₩63,712 | ₩63,578 | ₩63,685 | +0.15% | 2.6천 |
|---|
| 2026.05.26 | ₩63,618 | ₩63,712 | ₩63,553 | ₩63,677 | +0.09% | 8.3천 |
|---|
| 2026.05.22 | ₩63,458 | ₩63,498 | ₩63,365 | ₩63,378 | -0.13% | 3.1천 |
|---|
| 2026.05.21 | ₩62,991 | ₩63,271 | ₩62,965 | ₩63,231 | +0.38% | 2.7천 |
|---|
| 2026.05.20 | ₩62,804 | ₩63,211 | ₩62,804 | ₩63,124 | +0.51% | 6천 |
|---|
| 2026.05.19 | ₩62,737 | ₩62,884 | ₩62,670 | ₩62,778 | +0.07% | 7.8천 |
|---|
| 2026.05.18 | ₩63,164 | ₩63,164 | ₩62,724 | ₩63,005 | -0.25% | 69.1만 |
|---|
| 2026.05.15 | ₩62,991 | ₩63,178 | ₩62,951 | ₩62,951 | -0.06% | 2.3천 |
|---|
| 2026.05.14 | ₩63,151 | ₩63,498 | ₩63,151 | ₩63,425 | +0.43% | 6천 |
|---|
| 2026.05.13 | ₩62,957 | ₩63,191 | ₩62,957 | ₩63,191 | +0.37% | 3.9천 |
|---|
| 2026.05.12 | ₩62,764 | ₩62,937 | ₩62,643 | ₩62,897 | +0.21% | 8.9천 |
|---|
| 2026.05.11 | ₩63,084 | ₩63,084 | ₩62,925 | ₩63,011 | -0.12% | 1.4만 |
|---|
| 2026.05.08 | ₩62,790 | ₩62,944 | ₩62,790 | ₩62,911 | +0.19% | 1.5만 |
|---|
| 2026.05.07 | ₩62,837 | ₩62,850 | ₩62,577 | ₩62,637 | -0.32% | 8.9천 |
|---|
| 2026.05.06 | ₩62,670 | ₩62,817 | ₩62,617 | ₩62,784 | +0.18% | 24.7만 |
|---|
| 2026.05.05 | ₩62,122 | ₩62,296 | ₩62,122 | ₩62,196 | +0.12% | 5.3천 |
|---|
| 2026.05.04 | ₩61,976 | ₩62,149 | ₩61,708 | ₩61,789 | -0.30% | 16.9만 |
|---|
| 2026.05.01 | ₩62,109 | ₩62,269 | ₩62,042 | ₩62,061 | -0.08% | 9.7천 |
|---|
| 2026.04.30 | ₩61,508 | ₩62,016 | ₩61,508 | ₩62,016 | +0.83% | 7.6천 |
|---|
| 2026.04.29 | ₩61,334 | ₩61,508 | ₩61,294 | ₩61,508 | +0.28% | 6.4천 |
|---|
| 2026.04.28 | ₩61,548 | ₩61,548 | ₩61,281 | ₩61,415 | -0.22% | 1.3만 |
|---|
| 2026.04.27 | ₩61,481 | ₩61,708 | ₩61,481 | ₩61,675 | +0.32% | 6.9천 |
|---|
| 2026.04.24 | ₩61,395 | ₩61,615 | ₩61,334 | ₩61,602 | +0.34% | 1.4만 |
|---|
| 2026.04.23 | ₩61,254 | ₩61,441 | ₩61,174 | ₩61,249 | -0.01% | 7.4천 |
|---|
| 2026.04.22 | ₩61,379 | ₩61,448 | ₩61,281 | ₩61,448 | +0.11% | 6천 |
|---|
| 2026.04.21 | ₩61,374 | ₩61,374 | ₩60,934 | ₩60,934 | -0.72% | 3.1천 |
|---|
| 2026.04.20 | ₩61,161 | ₩61,317 | ₩61,161 | ₩61,244 | +0.14% | 4.8천 |
|---|
| 2026.04.17 | ₩61,428 | ₩61,495 | ₩61,308 | ₩61,337 | -0.15% | 1.5만 |
|---|
| 2026.04.16 | ₩60,814 | ₩60,827 | ₩60,760 | ₩60,760 | -0.09% | 3.2천 |
|---|
| 2026.04.15 | ₩60,453 | ₩60,827 | ₩60,453 | ₩60,827 | +0.62% | 1.5만 |
|---|
| 2026.04.14 | ₩59,825 | ₩60,373 | ₩59,825 | ₩60,345 | +0.87% | 11만 |
|---|
| 2026.04.13 | ₩59,237 | ₩59,822 | ₩59,237 | ₩59,822 | +0.99% | 4.8천 |
|---|
| 2026.04.10 | ₩59,478 | ₩59,478 | ₩59,318 | ₩59,404 | -0.12% | 6.7천 |
|---|
| 2026.04.09 | ₩59,131 | ₩59,491 | ₩59,131 | ₩59,371 | +0.41% | 2.1만 |
|---|
| 2026.04.08 | ₩59,024 | ₩59,171 | ₩59,024 | ₩59,171 | +0.25% | 1만 |
|---|
| 2026.04.07 | ₩57,661 | ₩58,019 | ₩57,595 | ₩58,019 | +0.62% | 6.1천 |
|---|
| 2026.04.06 | ₩57,795 | ₩58,049 | ₩57,795 | ₩58,009 | +0.37% | 7.2천 |
|---|
| 2026.04.02 | ₩57,488 | ₩57,835 | ₩57,488 | ₩57,830 | +0.59% | 8.6천 |
|---|
| 2026.04.01 | ₩57,782 | ₩57,969 | ₩57,755 | ₩57,794 | +0.02% | 5.7천 |
|---|
| 2026.03.31 | ₩56,726 | ₩57,595 | ₩56,726 | ₩57,465 | +1.30% | 1.1만 |
|---|
| 2026.03.30 | ₩56,473 | ₩56,660 | ₩56,172 | ₩56,279 | -0.34% | 4.6천 |
|---|
| 2026.03.27 | ₩56,766 | ₩56,780 | ₩56,432 | ₩56,438 | -0.58% | 9.2천 |
|---|
| 2026.03.26 | ₩57,608 | ₩57,608 | ₩57,154 | ₩57,221 | -0.67% | 6천 |
|---|
| 2026.03.25 | ₩58,062 | ₩58,062 | ₩57,848 | ₩57,883 | -0.31% | 5.1천 |
|---|
| 2026.03.24 | ₩57,434 | ₩57,862 | ₩57,434 | ₩57,635 | +0.35% | 6.2천 |
|---|
| 2026.03.23 | ₩58,035 | ₩58,196 | ₩57,768 | ₩57,768 | -0.46% | 8.6천 |
|---|
| 2026.03.20 | ₩57,548 | ₩57,675 | ₩57,207 | ₩57,261 | -0.50% | 4.4천 |
|---|
| 2026.03.19 | ₩57,782 | ₩58,022 | ₩57,661 | ₩57,915 | +0.23% | 2.5천 |
|---|
| 2026.03.18 | ₩58,570 | ₩58,570 | ₩58,009 | ₩58,009 | -0.96% | 4천 |
|---|
| 2026.03.17 | ₩58,870 | ₩58,870 | ₩58,706 | ₩58,783 | -0.15% | 5.3천 |
|---|
| 2026.03.16 | ₩58,716 | ₩58,770 | ₩58,451 | ₩58,543 | -0.30% | 7.8천 |
|---|
| 2026.03.13 | ₩58,570 | ₩58,623 | ₩58,062 | ₩58,196 | -0.64% | 1.4만 |
|---|
| 2026.03.12 | ₩58,890 | ₩58,890 | ₩58,416 | ₩58,449 | -0.75% | 1.9만 |
|---|
| 2026.03.11 | ₩59,104 | ₩59,104 | ₩58,877 | ₩59,046 | -0.10% | 5.8천 |
|---|
| 2026.03.10 | ₩59,351 | ₩59,491 | ₩59,064 | ₩59,131 | -0.37% | 1.3만 |
|---|
| 2026.03.09 | ₩58,204 | ₩59,171 | ₩58,169 | ₩59,104 | +1.55% | 3.7천 |
|---|
| 2026.03.06 | ₩58,663 | ₩58,964 | ₩58,663 | ₩58,765 | +0.17% | 1.3만 |
|---|
| 2026.03.05 | ₩59,625 | ₩59,625 | ₩59,070 | ₩59,304 | -0.54% | 2.1만 |
|---|
| 2026.03.04 | ₩59,478 | ₩59,732 | ₩59,318 | ₩59,631 | +0.26% | 1.3만 |
|---|
| 2026.03.03 | ₩58,970 | ₩59,424 | ₩58,596 | ₩59,265 | +0.50% | 9.4천 |
|---|
| 2026.03.02 | ₩59,037 | ₩59,780 | ₩59,037 | ₩59,638 | +1.02% | 9.1천 |
|---|
| 2026.02.27 | ₩59,518 | ₩59,718 | ₩59,451 | ₩59,718 | +0.34% | 1.2만 |
|---|
| 2026.02.26 | ₩59,625 | ₩59,919 | ₩59,571 | ₩59,919 | +0.49% | 1.2만 |
|---|
| 2026.02.25 | ₩59,977 | ₩60,146 | ₩59,977 | ₩60,146 | +0.28% | 3.3천 |
|---|
| 2026.02.24 | ₩59,531 | ₩59,825 | ₩59,531 | ₩59,692 | +0.27% | 4.2천 |
|---|
| 2026.02.23 | ₩59,598 | ₩59,598 | ₩59,291 | ₩59,451 | -0.25% | 4.4천 |
|---|
| 2026.02.20 | ₩59,625 | ₩59,885 | ₩59,611 | ₩59,812 | +0.31% | 1.4만 |
|---|
| 2026.02.19 | ₩59,651 | ₩59,651 | ₩59,451 | ₩59,464 | -0.31% | 8.1천 |
|---|
| 2026.02.18 | ₩59,651 | ₩59,812 | ₩59,533 | ₩59,611 | -0.07% | 8.3천 |
|---|
| 2026.02.17 | ₩59,117 | ₩59,518 | ₩59,070 | ₩59,344 | +0.38% | 9.7천 |
|---|
| 2026.02.13 | ₩59,331 | ₩59,611 | ₩59,171 | ₩59,277 | -0.09% | 6.9천 |
|---|
| 2026.02.12 | ₩60,039 | ₩60,039 | ₩59,358 | ₩59,358 | -1.13% | 1.4만 |
|---|
| 2026.02.11 | ₩60,159 | ₩60,159 | ₩59,945 | ₩60,031 | -0.21% | 4.7천 |
|---|
| 2026.02.10 | ₩60,119 | ₩60,158 | ₩60,040 | ₩60,040 | -0.13% | 4.5천 |
|---|
| 2026.02.09 | ₩59,999 | ₩60,226 | ₩59,925 | ₩60,079 | +0.13% | 6.4천 |
|---|
| 2026.02.06 | ₩59,611 | ₩60,052 | ₩59,611 | ₩60,052 | +0.74% | 6.9천 |
|---|
| 2026.02.05 | ₩59,384 | ₩59,384 | ₩59,037 | ₩59,171 | -0.36% | 1.7만 |
|---|
| 2026.02.04 | ₩59,945 | ₩59,945 | ₩59,423 | ₩59,708 | -0.40% | 9.7천 |
|---|
| 2026.02.03 | ₩60,259 | ₩60,259 | ₩59,585 | ₩59,864 | -0.66% | 8.4천 |
|---|
| 2026.02.02 | ₩59,945 | ₩60,319 | ₩59,945 | ₩60,239 | +0.49% | 6천 |
|---|
| 2026.01.30 | ₩59,879 | ₩60,099 | ₩59,765 | ₩59,964 | +0.14% | 9.2천 |
|---|
| 2026.01.29 | ₩60,119 | ₩60,119 | ₩59,625 | ₩60,052 | -0.11% | 1.3만 |
|---|
| 2026.01.28 | ₩60,253 | ₩60,266 | ₩60,159 | ₩60,199 | -0.09% | 1.5만 |
|---|
| 2026.01.27 | ₩60,139 | ₩60,293 | ₩60,139 | ₩60,239 | +0.17% | 6천 |
|---|
| 2026.01.26 | ₩59,812 | ₩60,159 | ₩59,812 | ₩59,985 | +0.29% | 1.5만 |
|---|
| 2026.01.23 | ₩59,865 | ₩59,932 | ₩59,832 | ₩59,856 | -0.02% | 4.3천 |
|---|
| 2026.01.22 | ₩59,899 | ₩59,919 | ₩59,720 | ₩59,852 | -0.08% | 5.8천 |
|---|
| 2026.01.21 | ₩59,131 | ₩59,692 | ₩59,131 | ₩59,625 | +0.84% | 1.3만 |
|---|
| 2026.01.20 | ₩59,398 | ₩59,505 | ₩59,070 | ₩59,084 | -0.53% | 4.4천 |
|---|
| 2026.01.16 | ₩60,092 | ₩60,092 | ₩59,919 | ₩59,972 | -0.20% | 2.7만 |
|---|
| 2026.01.15 | ₩60,123 | ₩60,186 | ₩59,892 | ₩59,919 | -0.34% | 1.2만 |
|---|
| 2026.01.14 | ₩59,758 | ₩59,865 | ₩59,638 | ₩59,812 | +0.09% | 1.1만 |
|---|
| 2026.01.13 | ₩60,096 | ₩60,106 | ₩59,892 | ₩60,025 | -0.12% | 5.3천 |
|---|
| 2026.01.12 | ₩59,985 | ₩60,183 | ₩59,985 | ₩60,132 | +0.24% | 5.3천 |
|---|
| 2026.01.09 | ₩59,959 | ₩60,172 | ₩59,785 | ₩60,092 | +0.22% | 3.7천 |
|---|
| 2026.01.08 | ₩59,772 | ₩59,812 | ₩59,665 | ₩59,745 | -0.04% | 1.2만 |
|---|
| 2026.01.07 | ₩59,999 | ₩60,052 | ₩59,772 | ₩59,812 | -0.31% | 1.4만 |
|---|
| 2026.01.06 | ₩59,625 | ₩59,959 | ₩59,625 | ₩59,892 | +0.45% | 5.1천 |
|---|
| 2026.01.05 | ₩59,732 | ₩59,785 | ₩59,653 | ₩59,682 | -0.08% | 28.8만 |
|---|
| 2026.01.02 | ₩59,625 | ₩59,625 | ₩59,172 | ₩59,372 | -0.42% | 8.9천 |
|---|
| 2025.12.31 | ₩59,611 | ₩59,611 | ₩59,390 | ₩59,390 | -0.37% | 6.2천 |
|---|
| 2025.12.30 | ₩59,645 | ₩59,732 | ₩59,598 | ₩59,672 | +0.04% | 8.6천 |
|---|
| 2025.12.29 | ₩59,638 | ₩59,758 | ₩59,558 | ₩59,758 | +0.20% | 5.9천 |
|---|
| 2025.12.26 | ₩59,872 | ₩59,872 | ₩59,705 | ₩59,805 | -0.11% | 3천 |
|---|
| 2025.12.24 | ₩59,758 | ₩59,865 | ₩59,758 | ₩59,812 | +0.09% | 1.5천 |
|---|
| 2025.12.23 | ₩59,331 | ₩59,672 | ₩59,331 | ₩59,672 | +0.57% | 6.1천 |
|---|
| 2025.12.22 | ₩59,358 | ₩59,518 | ₩59,358 | ₩59,505 | +0.25% | 1.1만 |
|---|
| 2025.12.19 | ₩59,157 | ₩59,235 | ₩59,090 | ₩59,199 | +0.07% | 2.2천 |
|---|
| 2025.12.18 | ₩58,957 | ₩59,077 | ₩58,690 | ₩58,877 | -0.14% | 6.4만 |
|---|
| 2025.12.17 | ₩58,984 | ₩58,984 | ₩58,449 | ₩58,512 | -0.80% | 5.8천 |
|---|
| 2025.12.16 | ₩59,010 | ₩59,042 | ₩58,783 | ₩59,008 | -0.00% | 6.5천 |
|---|
| 2025.12.15 | ₩59,131 | ₩59,179 | ₩59,024 | ₩59,024 | -0.18% | 7.8천 |
|---|
| 2025.12.12 | ₩59,412 | ₩59,505 | ₩58,970 | ₩59,090 | -0.54% | 9.2천 |
|---|
| 2025.12.11 | ₩59,304 | ₩59,598 | ₩59,157 | ₩59,491 | +0.32% | 7천 |
|---|
| 2025.12.10 | ₩59,104 | ₩59,531 | ₩59,078 | ₩59,482 | +0.64% | 5.4천 |
|---|
| 2025.12.09 | ₩59,251 | ₩59,275 | ₩59,131 | ₩59,131 | -0.20% | 1.4만 |
|---|
| 2025.12.08 | ₩59,344 | ₩59,344 | ₩59,050 | ₩59,184 | -0.27% | 1.1만 |
|---|
| 2025.12.05 | ₩59,438 | ₩59,491 | ₩59,251 | ₩59,304 | -0.22% | 1.8만 |
|---|
| 2025.12.04 | ₩59,184 | ₩59,264 | ₩59,064 | ₩59,264 | +0.14% | 1.6만 |
|---|
| 2025.12.03 | ₩59,117 | ₩59,264 | ₩58,945 | ₩59,196 | +0.13% | 9.4천 |
|---|
| 2025.12.02 | ₩59,090 | ₩59,184 | ₩58,970 | ₩59,080 | -0.02% | 1.1만 |
|---|
| 2025.12.01 | ₩58,997 | ₩59,157 | ₩58,877 | ₩58,990 | -0.01% | 2만 |
|---|
| 2025.11.28 | ₩59,064 | ₩59,184 | ₩58,944 | ₩59,184 | +0.20% | 8.7만 |
|---|
| 2025.11.26 | ₩58,903 | ₩59,090 | ₩58,716 | ₩59,024 | +0.20% | 3만 |
|---|
| 2025.11.25 | ₩58,095 | ₩58,725 | ₩58,095 | ₩58,703 | +1.05% | 2.8만 |
|---|
| 2025.11.24 | ₩57,902 | ₩58,329 | ₩57,888 | ₩58,276 | +0.65% | 2.7만 |
|---|
| 2025.11.21 | ₩57,408 | ₩57,928 | ₩57,207 | ₩57,661 | +0.44% | 2.1만 |
|---|
| 2025.11.20 | ₩58,503 | ₩58,503 | ₩57,247 | ₩57,301 | -2.05% | 2.3만 |
|---|
| 2025.11.19 | ₩58,009 | ₩58,009 | ₩57,633 | ₩57,875 | -0.23% | 1.4만 |
|---|
| 2025.11.18 | ₩57,648 | ₩57,948 | ₩57,436 | ₩57,755 | +0.19% | 1.9만 |
|---|
| 2025.11.17 | ₩58,369 | ₩58,456 | ₩57,822 | ₩58,035 | -0.57% | 4.9만 |
|---|
| 2025.11.14 | ₩57,755 | ₩58,582 | ₩57,755 | ₩58,423 | +1.16% | 3.5만 |
|---|
| 2025.11.13 | ₩58,663 | ₩58,863 | ₩58,329 | ₩58,389 | -0.47% | 2.8만 |
|---|
| 2025.11.12 | ₩59,077 | ₩59,116 | ₩58,917 | ₩59,064 | -0.02% | 5만 |
|---|
| 2025.11.11 | ₩58,930 | ₩59,104 | ₩58,795 | ₩59,077 | +0.25% | 2.4만 |
|---|
| 2025.11.10 | ₩58,890 | ₩59,037 | ₩58,590 | ₩59,010 | +0.20% | 4.6만 |
|---|
| 2025.11.07 | ₩58,196 | ₩58,343 | ₩57,782 | ₩58,309 | +0.20% | 5.5만 |
|---|
| 2025.11.06 | ₩58,783 | ₩58,783 | ₩58,156 | ₩58,369 | -0.70% | 7.7만 |
|---|
| 2025.11.05 | ₩58,690 | ₩58,930 | ₩58,483 | ₩58,743 | +0.09% | 73.7만 |
|---|
| 2025.11.04 | ₩58,528 | ₩58,849 | ₩58,528 | ₩58,583 | +0.09% | 10.6만 |
|---|
| 2025.11.03 | ₩59,211 | ₩59,545 | ₩58,870 | ₩59,545 | +0.56% | 28.5만 |
|---|
| 2025.10.31 | ₩58,997 | ₩59,010 | ₩58,903 | ₩58,977 | -0.03% | 56.5만 |
|---|
| 2025.10.30 | ₩58,823 | ₩58,957 | ₩58,823 | ₩58,937 | +0.19% | 3.9만 |
|---|
| 2025.10.29 | ₩58,797 | ₩58,957 | ₩58,797 | ₩58,823 | +0.05% | 2.7만 |
|---|
| 2025.10.28 | ₩58,810 | ₩58,942 | ₩58,783 | ₩58,917 | +0.18% | 27.5만 |
|---|
| 2025.10.27 | ₩58,797 | ₩58,869 | ₩58,783 | ₩58,857 | +0.10% | 6.3천 |
|---|
| 2025.10.24 | ₩58,703 | ₩58,823 | ₩58,703 | ₩58,775 | +0.12% | 2.8만 |
|---|
| 2025.10.23 | ₩58,586 | ₩58,664 | ₩58,516 | ₩58,664 | +0.13% | 4.4천 |
|---|
| 2025.10.22 | ₩58,556 | ₩58,556 | ₩58,383 | ₩58,487 | -0.12% | 4.9천 |
|---|
| 2025.10.21 | ₩58,529 | ₩58,627 | ₩58,489 | ₩58,627 | +0.17% | 1.9천 |
|---|
| 2025.10.20 | ₩58,547 | ₩58,570 | ₩58,503 | ₩58,570 | +0.04% | 1.5천 |
|---|
| 2025.10.17 | ₩57,995 | ₩58,222 | ₩57,928 | ₩58,222 | +0.39% | 1.1만 |
|---|
| 2025.10.16 | ₩58,236 | ₩58,276 | ₩57,835 | ₩57,952 | -0.49% | 7.9천 |
|---|
| 2025.10.15 | ₩58,343 | ₩58,343 | ₩58,015 | ₩58,129 | -0.37% | 6.5천 |
|---|
| 2025.10.14 | ₩57,842 | ₩58,222 | ₩57,842 | ₩58,094 | +0.44% | 5.5천 |
|---|
| 2025.10.13 | ₩58,062 | ₩58,190 | ₩58,062 | ₩58,190 | +0.22% | 4.5천 |
|---|
| 2025.10.10 | ₩57,928 | ₩57,928 | ₩57,648 | ₩57,648 | -0.48% | 3.3천 |
|---|