시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - November 과거 주가
Innovator U.S. Equity Buffer ETF - November · BNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - November · BNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,662 | ₩66,729 | ₩66,542 | ₩66,729 | +0.10% | 1.5천 |
| 2026.10.08 | ₩66,395 | ₩66,395 | ₩66,181 | ₩66,368 | -0.04% | 1천 |
| 2026.10.07 | ₩66,368 | ₩66,595 | ₩66,341 | ₩66,595 | +0.34% | 7.6천 |
| 2026.10.06 | ₩66,715 | ₩66,862 | ₩66,689 | ₩66,762 | +0.07% | 9.3천 |
| 2026.10.05 | ₩66,208 | ₩66,405 | ₩66,208 | ₩66,405 | +0.30% | 200 |
| 2026.10.02 | ₩65,954 | ₩66,023 | ₩65,914 | ₩66,023 | +0.11% | 2.2천 |
| 2026.10.01 | ₩65,620 | ₩65,620 | ₩65,580 | ₩65,608 | -0.02% | 5.5천 |
| 2026.09.30 | ₩65,860 | ₩65,860 | ₩65,419 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,419 |
| -0.67% |
| 1.8천 |
| 2026.09.29 | ₩65,593 | ₩65,606 | ₩65,433 | ₩65,602 | +0.01% | 19.4만 |
|---|
| 2026.09.28 | ₩65,807 | ₩65,874 | ₩65,593 | ₩65,692 | -0.17% | 4.9천 |
|---|
| 2026.09.25 | ₩65,974 | ₩66,156 | ₩65,974 | ₩66,156 | +0.28% | 2.3천 |
|---|
| 2026.09.24 | ₩65,660 | ₩65,887 | ₩65,500 | ₩65,846 | +0.28% | 4.6천 |
|---|
| 2026.09.23 | ₩66,021 | ₩66,021 | ₩65,727 | ₩65,814 | -0.31% | 4.8천 |
|---|
| 2026.09.22 | ₩66,275 | ₩66,275 | ₩66,168 | ₩66,208 | -0.10% | 2.7천 |
|---|
| 2026.09.21 | ₩65,847 | ₩66,241 | ₩65,647 | ₩66,181 | +0.51% | 1.4만 |
|---|
| 2026.09.18 | ₩65,286 | ₩65,387 | ₩65,125 | ₩65,387 | +0.16% | 7천 |
|---|
| 2026.09.17 | ₩65,219 | ₩65,366 | ₩65,219 | ₩65,331 | +0.17% | 6.3천 |
|---|
| 2026.09.16 | ₩64,980 | ₩65,206 | ₩64,604 | ₩64,662 | -0.49% | 3.9만 |
|---|
| 2026.09.15 | ₩64,992 | ₩64,992 | ₩64,872 | ₩64,898 | -0.14% | 3.9천 |
|---|
| 2026.09.14 | ₩65,165 | ₩65,351 | ₩65,019 | ₩65,199 | +0.05% | 1.1천 |
|---|
| 2026.09.11 | ₩65,540 | ₩65,566 | ₩65,433 | ₩65,451 | -0.13% | 2.5천 |
|---|
| 2026.09.10 | ₩64,912 | ₩65,019 | ₩64,912 | ₩64,918 | +0.01% | 1.4천 |
|---|
| 2026.09.09 | ₩65,272 | ₩65,326 | ₩65,206 | ₩65,252 | -0.03% | 6.3천 |
|---|
| 2026.09.08 | ₩65,626 | ₩65,626 | ₩65,474 | ₩65,504 | -0.19% | 900 |
|---|
| 2026.09.04 | ₩65,820 | ₩65,843 | ₩65,733 | ₩65,753 | -0.10% | 3.1천 |
|---|
| 2026.09.03 | ₩65,673 | ₩65,954 | ₩65,673 | ₩65,953 | +0.43% | 2.6천 |
|---|
| 2026.09.02 | ₩65,433 | ₩65,540 | ₩65,379 | ₩65,438 | +0.01% | 7.9천 |
|---|
| 2026.09.01 | ₩65,179 | ₩65,398 | ₩65,085 | ₩65,139 | -0.06% | 4.5천 |
|---|
| 2026.08.31 | ₩65,446 | ₩65,526 | ₩65,406 | ₩65,513 | +0.10% | 6.5천 |
|---|
| 2026.08.28 | ₩65,967 | ₩65,967 | ₩65,647 | ₩65,647 | -0.49% | 3.3천 |
|---|
| 2026.08.27 | ₩65,700 | ₩65,780 | ₩65,613 | ₩65,747 | +0.07% | 1.3만 |
|---|
| 2026.08.26 | ₩65,339 | ₩65,453 | ₩65,319 | ₩65,453 | +0.17% | 3.5천 |
|---|
| 2026.08.25 | ₩65,312 | ₩65,419 | ₩65,272 | ₩65,373 | +0.09% | 18.1만 |
|---|
| 2026.08.24 | ₩65,219 | ₩65,326 | ₩65,206 | ₩65,232 | +0.02% | 1.8만 |
|---|
| 2026.08.21 | ₩65,379 | ₩65,446 | ₩65,379 | ₩65,413 | +0.05% | 9.4천 |
|---|
| 2026.08.20 | ₩65,429 | ₩65,473 | ₩65,139 | ₩65,141 | -0.44% | 4.1만 |
|---|
| 2026.08.19 | ₩65,609 | ₩65,687 | ₩65,513 | ₩65,513 | -0.15% | 4.5만 |
|---|
| 2026.08.18 | ₩65,513 | ₩65,513 | ₩65,419 | ₩65,465 | -0.07% | 3.5만 |
|---|
| 2026.08.17 | ₩65,820 | ₩65,867 | ₩65,753 | ₩65,834 | +0.02% | 1.7만 |
|---|
| 2026.08.14 | ₩65,914 | ₩65,914 | ₩65,794 | ₩65,820 | -0.14% | 1.1만 |
|---|
| 2026.08.13 | ₩65,887 | ₩65,894 | ₩65,794 | ₩65,887 | 0.00% | 2.1천 |
|---|
| 2026.08.12 | ₩65,647 | ₩65,676 | ₩65,593 | ₩65,676 | +0.04% | 2.8천 |
|---|
| 2026.08.11 | ₩65,593 | ₩65,740 | ₩65,473 | ₩65,493 | -0.15% | 6천 |
|---|
| 2026.08.10 | ₩65,606 | ₩65,680 | ₩65,566 | ₩65,609 | +0.00% | 4천 |
|---|
| 2026.08.07 | ₩65,526 | ₩65,660 | ₩65,526 | ₩65,633 | +0.16% | 2.6천 |
|---|
| 2026.08.06 | ₩65,473 | ₩65,473 | ₩65,312 | ₩65,319 | -0.23% | 8.3천 |
|---|
| 2026.08.05 | ₩65,513 | ₩65,593 | ₩65,449 | ₩65,473 | -0.06% | 1.6만 |
|---|
| 2026.08.04 | ₩65,085 | ₩65,506 | ₩65,085 | ₩65,471 | +0.59% | 2.7천 |
|---|
| 2026.08.03 | ₩64,457 | ₩64,778 | ₩64,457 | ₩64,778 | +0.50% | 6.9천 |
|---|
| 2026.07.31 | ₩63,669 | ₩64,257 | ₩63,469 | ₩64,190 | +0.82% | 1만 |
|---|
| 2026.07.30 | ₩63,455 | ₩63,749 | ₩63,435 | ₩63,696 | +0.38% | 3천 |
|---|
| 2026.07.29 | ₩63,281 | ₩63,749 | ₩62,949 | ₩62,949 | -0.53% | 5.9천 |
|---|
| 2026.07.28 | ₩63,375 | ₩63,749 | ₩63,362 | ₩63,716 | +0.54% | 2.1만 |
|---|
| 2026.07.27 | ₩63,709 | ₩63,709 | ₩63,402 | ₩63,569 | -0.22% | 1.3만 |
|---|
| 2026.07.24 | ₩63,549 | ₩63,789 | ₩63,537 | ₩63,537 | -0.02% | 4.5천 |
|---|
| 2026.07.23 | ₩63,669 | ₩63,669 | ₩63,335 | ₩63,455 | -0.34% | 3.3만 |
|---|
| 2026.07.22 | ₩64,177 | ₩64,237 | ₩64,097 | ₩64,103 | -0.11% | 4천 |
|---|
| 2026.07.21 | ₩63,936 | ₩64,150 | ₩63,936 | ₩64,150 | +0.33% | 6.3천 |
|---|
| 2026.07.20 | ₩63,923 | ₩64,002 | ₩63,748 | ₩63,748 | -0.27% | 1.8천 |
|---|
| 2026.07.17 | ₩63,616 | ₩64,010 | ₩63,616 | ₩63,869 | +0.40% | 1.5만 |
|---|
| 2026.07.16 | ₩64,297 | ₩64,417 | ₩64,110 | ₩64,203 | -0.15% | 1.2만 |
|---|
| 2026.07.15 | ₩64,404 | ₩64,471 | ₩64,364 | ₩64,465 | +0.10% | 2.8천 |
|---|
| 2026.07.14 | ₩64,364 | ₩64,404 | ₩64,178 | ₩64,337 | -0.04% | 3.1천 |
|---|
| 2026.07.13 | ₩64,244 | ₩64,317 | ₩64,043 | ₩64,127 | -0.18% | 2.8천 |
|---|
| 2026.07.10 | ₩64,284 | ₩64,511 | ₩64,177 | ₩64,457 | +0.27% | 4.3천 |
|---|
| 2026.07.09 | ₩64,097 | ₩64,217 | ₩64,097 | ₩64,217 | +0.19% | 5.6천 |
|---|
| 2026.07.08 | ₩63,736 | ₩63,843 | ₩63,535 | ₩63,816 | +0.13% | 2.3만 |
|---|
| 2026.07.07 | ₩64,016 | ₩64,043 | ₩63,803 | ₩63,930 | -0.14% | 6.3천 |
|---|
| 2026.07.06 | ₩64,030 | ₩64,190 | ₩64,030 | ₩64,190 | +0.25% | 1.7천 |
|---|
| 2026.07.02 | ₩64,048 | ₩64,083 | ₩63,482 | ₩63,776 | -0.43% | 1.4만 |
|---|
| 2026.07.01 | ₩63,816 | ₩63,983 | ₩63,803 | ₩63,825 | +0.01% | 1.4만 |
|---|
| 2026.06.30 | ₩63,669 | ₩63,883 | ₩63,642 | ₩63,883 | +0.34% | 4.5천 |
|---|
| 2026.06.29 | ₩63,108 | ₩63,469 | ₩63,108 | ₩63,442 | +0.53% | 6천 |
|---|
| 2026.06.26 | ₩62,867 | ₩63,221 | ₩62,493 | ₩62,493 | -0.60% | 3.3만 |
|---|
| 2026.06.25 | ₩63,108 | ₩63,175 | ₩62,947 | ₩63,028 | -0.13% | 9.9천 |
|---|
| 2026.06.24 | ₩63,308 | ₩63,362 | ₩62,988 | ₩63,030 | -0.44% | 1.6만 |
|---|
| 2026.06.23 | ₩63,215 | ₩63,388 | ₩63,090 | ₩63,185 | -0.05% | 5.5천 |
|---|
| 2026.06.22 | ₩63,963 | ₩63,963 | ₩63,629 | ₩63,729 | -0.37% | 4.5천 |
|---|
| 2026.06.18 | ₩63,716 | ₩63,869 | ₩63,694 | ₩63,869 | +0.24% | 9.6천 |
|---|
| 2026.06.17 | ₩63,990 | ₩63,990 | ₩63,375 | ₩63,375 | -0.96% | 4.8천 |
|---|
| 2026.06.16 | ₩64,043 | ₩64,056 | ₩63,896 | ₩63,967 | -0.12% | 4.2천 |
|---|
| 2026.06.15 | ₩64,064 | ₩64,123 | ₩63,936 | ₩64,101 | +0.06% | 1.2만 |
|---|
| 2026.06.12 | ₩63,175 | ₩63,442 | ₩63,108 | ₩63,339 | +0.26% | 1.4천 |
|---|
| 2026.06.11 | ₩62,587 | ₩63,161 | ₩62,346 | ₩63,155 | +0.91% | 7.1천 |
|---|
| 2026.06.10 | ₩63,001 | ₩63,014 | ₩62,450 | ₩62,450 | -0.87% | 6.4천 |
|---|
| 2026.06.09 | ₩63,616 | ₩63,616 | ₩62,506 | ₩63,057 | -0.88% | 6.7천 |
|---|
| 2026.06.08 | ₩63,388 | ₩63,495 | ₩63,175 | ₩63,195 | -0.31% | 7.2천 |
|---|
| 2026.06.05 | ₩63,763 | ₩63,763 | ₩63,001 | ₩63,179 | -0.92% | 1.7만 |
|---|
| 2026.06.04 | ₩63,736 | ₩64,190 | ₩63,736 | ₩64,123 | +0.61% | 1.5만 |
|---|
| 2026.06.03 | ₩64,123 | ₩64,123 | ₩63,963 | ₩63,970 | -0.24% | 1.4만 |
|---|
| 2026.06.02 | ₩64,123 | ₩64,190 | ₩64,123 | ₩64,190 | +0.10% | 900 |
|---|
| 2026.06.01 | ₩64,083 | ₩64,203 | ₩64,043 | ₩64,198 | +0.18% | 2.6천 |
|---|
| 2026.05.29 | ₩64,077 | ₩64,083 | ₩63,963 | ₩64,077 | 0.00% | 1만 |
|---|
| 2026.05.28 | ₩63,736 | ₩63,943 | ₩63,736 | ₩63,943 | +0.32% | 3.2천 |
|---|
| 2026.05.27 | ₩63,616 | ₩63,736 | ₩63,602 | ₩63,709 | +0.15% | 2.6천 |
|---|
| 2026.05.26 | ₩63,642 | ₩63,736 | ₩63,577 | ₩63,701 | +0.09% | 8.3천 |
|---|
| 2026.05.22 | ₩63,482 | ₩63,522 | ₩63,388 | ₩63,402 | -0.13% | 3.1천 |
|---|
| 2026.05.21 | ₩63,014 | ₩63,295 | ₩62,989 | ₩63,255 | +0.38% | 2.7천 |
|---|
| 2026.05.20 | ₩62,827 | ₩63,235 | ₩62,827 | ₩63,148 | +0.51% | 6천 |
|---|
| 2026.05.19 | ₩62,760 | ₩62,907 | ₩62,694 | ₩62,802 | +0.07% | 7.8천 |
|---|
| 2026.05.18 | ₩63,188 | ₩63,188 | ₩62,747 | ₩63,029 | -0.25% | 69.1만 |
|---|
| 2026.05.15 | ₩63,014 | ₩63,201 | ₩62,974 | ₩62,974 | -0.06% | 2.3천 |
|---|
| 2026.05.14 | ₩63,175 | ₩63,522 | ₩63,175 | ₩63,449 | +0.43% | 6천 |
|---|
| 2026.05.13 | ₩62,981 | ₩63,215 | ₩62,981 | ₩63,215 | +0.37% | 3.9천 |
|---|
| 2026.05.12 | ₩62,787 | ₩62,961 | ₩62,667 | ₩62,921 | +0.21% | 8.9천 |
|---|
| 2026.05.11 | ₩63,108 | ₩63,108 | ₩62,949 | ₩63,034 | -0.12% | 1.4만 |
|---|
| 2026.05.08 | ₩62,814 | ₩62,967 | ₩62,814 | ₩62,934 | +0.19% | 1.5만 |
|---|
| 2026.05.07 | ₩62,861 | ₩62,874 | ₩62,600 | ₩62,660 | -0.32% | 8.9천 |
|---|
| 2026.05.06 | ₩62,694 | ₩62,841 | ₩62,640 | ₩62,807 | +0.18% | 24.7만 |
|---|
| 2026.05.05 | ₩62,146 | ₩62,319 | ₩62,146 | ₩62,219 | +0.12% | 5.3천 |
|---|
| 2026.05.04 | ₩61,999 | ₩62,172 | ₩61,732 | ₩61,812 | -0.30% | 16.9만 |
|---|
| 2026.05.01 | ₩62,132 | ₩62,293 | ₩62,066 | ₩62,084 | -0.08% | 9.7천 |
|---|
| 2026.04.30 | ₩61,531 | ₩62,039 | ₩61,531 | ₩62,039 | +0.83% | 7.6천 |
|---|
| 2026.04.29 | ₩61,357 | ₩61,531 | ₩61,317 | ₩61,531 | +0.28% | 6.4천 |
|---|
| 2026.04.28 | ₩61,571 | ₩61,571 | ₩61,304 | ₩61,438 | -0.22% | 1.3만 |
|---|
| 2026.04.27 | ₩61,504 | ₩61,732 | ₩61,504 | ₩61,698 | +0.32% | 6.9천 |
|---|
| 2026.04.24 | ₩61,418 | ₩61,638 | ₩61,357 | ₩61,625 | +0.34% | 1.4만 |
|---|
| 2026.04.23 | ₩61,277 | ₩61,464 | ₩61,197 | ₩61,272 | -0.01% | 7.4천 |
|---|
| 2026.04.22 | ₩61,401 | ₩61,471 | ₩61,304 | ₩61,471 | +0.11% | 6천 |
|---|
| 2026.04.21 | ₩61,397 | ₩61,397 | ₩60,957 | ₩60,957 | -0.72% | 3.1천 |
|---|
| 2026.04.20 | ₩61,184 | ₩61,340 | ₩61,184 | ₩61,267 | +0.14% | 4.8천 |
|---|
| 2026.04.17 | ₩61,451 | ₩61,518 | ₩61,331 | ₩61,360 | -0.15% | 1.5만 |
|---|
| 2026.04.16 | ₩60,836 | ₩60,850 | ₩60,783 | ₩60,783 | -0.09% | 3.2천 |
|---|
| 2026.04.15 | ₩60,476 | ₩60,850 | ₩60,476 | ₩60,850 | +0.62% | 1.5만 |
|---|
| 2026.04.14 | ₩59,848 | ₩60,395 | ₩59,848 | ₩60,367 | +0.87% | 11만 |
|---|
| 2026.04.13 | ₩59,260 | ₩59,845 | ₩59,260 | ₩59,845 | +0.99% | 4.8천 |
|---|
| 2026.04.10 | ₩59,500 | ₩59,500 | ₩59,340 | ₩59,427 | -0.12% | 6.7천 |
|---|
| 2026.04.09 | ₩59,153 | ₩59,513 | ₩59,153 | ₩59,393 | +0.41% | 2.1만 |
|---|
| 2026.04.08 | ₩59,046 | ₩59,193 | ₩59,046 | ₩59,193 | +0.25% | 1만 |
|---|
| 2026.04.07 | ₩57,683 | ₩58,041 | ₩57,616 | ₩58,041 | +0.62% | 6.1천 |
|---|
| 2026.04.06 | ₩57,817 | ₩58,070 | ₩57,817 | ₩58,030 | +0.37% | 7.2천 |
|---|
| 2026.04.02 | ₩57,509 | ₩57,857 | ₩57,509 | ₩57,851 | +0.59% | 8.6천 |
|---|
| 2026.04.01 | ₩57,803 | ₩57,990 | ₩57,776 | ₩57,815 | +0.02% | 5.7천 |
|---|
| 2026.03.31 | ₩56,748 | ₩57,616 | ₩56,748 | ₩57,486 | +1.30% | 1.1만 |
|---|
| 2026.03.30 | ₩56,494 | ₩56,681 | ₩56,193 | ₩56,300 | -0.34% | 4.6천 |
|---|
| 2026.03.27 | ₩56,788 | ₩56,801 | ₩56,454 | ₩56,459 | -0.58% | 9.2천 |
|---|
| 2026.03.26 | ₩57,629 | ₩57,629 | ₩57,175 | ₩57,242 | -0.67% | 6천 |
|---|
| 2026.03.25 | ₩58,084 | ₩58,084 | ₩57,870 | ₩57,905 | -0.31% | 5.1천 |
|---|
| 2026.03.24 | ₩57,456 | ₩57,883 | ₩57,456 | ₩57,656 | +0.35% | 6.2천 |
|---|
| 2026.03.23 | ₩58,057 | ₩58,217 | ₩57,790 | ₩57,790 | -0.46% | 8.6천 |
|---|
| 2026.03.20 | ₩57,569 | ₩57,696 | ₩57,229 | ₩57,282 | -0.50% | 4.4천 |
|---|
| 2026.03.19 | ₩57,803 | ₩58,044 | ₩57,683 | ₩57,937 | +0.23% | 2.5천 |
|---|
| 2026.03.18 | ₩58,591 | ₩58,591 | ₩58,030 | ₩58,030 | -0.96% | 4천 |
|---|
| 2026.03.17 | ₩58,892 | ₩58,892 | ₩58,728 | ₩58,805 | -0.15% | 5.3천 |
|---|
| 2026.03.16 | ₩58,738 | ₩58,792 | ₩58,473 | ₩58,565 | -0.30% | 7.8천 |
|---|
| 2026.03.13 | ₩58,591 | ₩58,645 | ₩58,084 | ₩58,217 | -0.64% | 1.4만 |
|---|
| 2026.03.12 | ₩58,912 | ₩58,912 | ₩58,438 | ₩58,471 | -0.75% | 1.9만 |
|---|
| 2026.03.11 | ₩59,126 | ₩59,126 | ₩58,899 | ₩59,069 | -0.10% | 5.8천 |
|---|
| 2026.03.10 | ₩59,373 | ₩59,513 | ₩59,086 | ₩59,153 | -0.37% | 1.3만 |
|---|
| 2026.03.09 | ₩58,225 | ₩59,193 | ₩58,191 | ₩59,126 | +1.55% | 3.7천 |
|---|
| 2026.03.06 | ₩58,685 | ₩58,986 | ₩58,685 | ₩58,787 | +0.17% | 1.3만 |
|---|
| 2026.03.05 | ₩59,647 | ₩59,647 | ₩59,093 | ₩59,326 | -0.54% | 2.1만 |
|---|
| 2026.03.04 | ₩59,500 | ₩59,754 | ₩59,340 | ₩59,654 | +0.26% | 1.3만 |
|---|
| 2026.03.03 | ₩58,992 | ₩59,447 | ₩58,618 | ₩59,288 | +0.50% | 9.4천 |
|---|
| 2026.03.02 | ₩59,059 | ₩59,802 | ₩59,059 | ₩59,660 | +1.02% | 9.1천 |
|---|
| 2026.02.27 | ₩59,540 | ₩59,741 | ₩59,473 | ₩59,741 | +0.34% | 1.2만 |
|---|
| 2026.02.26 | ₩59,647 | ₩59,941 | ₩59,594 | ₩59,941 | +0.49% | 1.2만 |
|---|
| 2026.02.25 | ₩60,000 | ₩60,168 | ₩60,000 | ₩60,168 | +0.28% | 3.3천 |
|---|
| 2026.02.24 | ₩59,554 | ₩59,848 | ₩59,554 | ₩59,714 | +0.27% | 4.2천 |
|---|
| 2026.02.23 | ₩59,620 | ₩59,620 | ₩59,313 | ₩59,473 | -0.25% | 4.4천 |
|---|
| 2026.02.20 | ₩59,647 | ₩59,908 | ₩59,634 | ₩59,834 | +0.31% | 1.4만 |
|---|
| 2026.02.19 | ₩59,674 | ₩59,674 | ₩59,473 | ₩59,487 | -0.31% | 8.1천 |
|---|
| 2026.02.18 | ₩59,674 | ₩59,834 | ₩59,555 | ₩59,634 | -0.07% | 8.3천 |
|---|
| 2026.02.17 | ₩59,139 | ₩59,540 | ₩59,093 | ₩59,366 | +0.38% | 9.7천 |
|---|
| 2026.02.13 | ₩59,353 | ₩59,634 | ₩59,193 | ₩59,300 | -0.09% | 6.9천 |
|---|
| 2026.02.12 | ₩60,061 | ₩60,061 | ₩59,380 | ₩59,380 | -1.13% | 1.4만 |
|---|
| 2026.02.11 | ₩60,182 | ₩60,182 | ₩59,968 | ₩60,053 | -0.21% | 4.7천 |
|---|
| 2026.02.10 | ₩60,141 | ₩60,180 | ₩60,063 | ₩60,063 | -0.13% | 4.5천 |
|---|
| 2026.02.09 | ₩60,021 | ₩60,248 | ₩59,948 | ₩60,101 | +0.13% | 6.4천 |
|---|
| 2026.02.06 | ₩59,634 | ₩60,075 | ₩59,634 | ₩60,075 | +0.74% | 6.9천 |
|---|
| 2026.02.05 | ₩59,407 | ₩59,407 | ₩59,059 | ₩59,193 | -0.36% | 1.7만 |
|---|
| 2026.02.04 | ₩59,968 | ₩59,968 | ₩59,445 | ₩59,730 | -0.40% | 9.7천 |
|---|
| 2026.02.03 | ₩60,282 | ₩60,282 | ₩59,607 | ₩59,886 | -0.66% | 8.4천 |
|---|
| 2026.02.02 | ₩59,968 | ₩60,342 | ₩59,968 | ₩60,262 | +0.49% | 6천 |
|---|
| 2026.01.30 | ₩59,901 | ₩60,121 | ₩59,787 | ₩59,986 | +0.14% | 9.2천 |
|---|
| 2026.01.29 | ₩60,141 | ₩60,141 | ₩59,647 | ₩60,075 | -0.11% | 1.3만 |
|---|
| 2026.01.28 | ₩60,275 | ₩60,288 | ₩60,182 | ₩60,222 | -0.09% | 1.5만 |
|---|
| 2026.01.27 | ₩60,162 | ₩60,315 | ₩60,162 | ₩60,262 | +0.17% | 6천 |
|---|
| 2026.01.26 | ₩59,834 | ₩60,182 | ₩59,834 | ₩60,008 | +0.29% | 1.5만 |
|---|
| 2026.01.23 | ₩59,888 | ₩59,954 | ₩59,854 | ₩59,878 | -0.02% | 4.3천 |
|---|
| 2026.01.22 | ₩59,921 | ₩59,941 | ₩59,742 | ₩59,874 | -0.08% | 5.8천 |
|---|
| 2026.01.21 | ₩59,153 | ₩59,714 | ₩59,153 | ₩59,647 | +0.84% | 1.3만 |
|---|
| 2026.01.20 | ₩59,420 | ₩59,527 | ₩59,093 | ₩59,106 | -0.53% | 4.4천 |
|---|
| 2026.01.16 | ₩60,115 | ₩60,115 | ₩59,941 | ₩59,994 | -0.20% | 2.7만 |
|---|
| 2026.01.15 | ₩60,145 | ₩60,208 | ₩59,914 | ₩59,941 | -0.34% | 1.2만 |
|---|
| 2026.01.14 | ₩59,781 | ₩59,888 | ₩59,660 | ₩59,834 | +0.09% | 1.1만 |
|---|
| 2026.01.13 | ₩60,119 | ₩60,128 | ₩59,914 | ₩60,048 | -0.12% | 5.3천 |
|---|
| 2026.01.12 | ₩60,008 | ₩60,206 | ₩60,008 | ₩60,155 | +0.24% | 5.3천 |
|---|
| 2026.01.09 | ₩59,981 | ₩60,195 | ₩59,807 | ₩60,115 | +0.22% | 3.7천 |
|---|
| 2026.01.08 | ₩59,794 | ₩59,834 | ₩59,687 | ₩59,767 | -0.04% | 1.2만 |
|---|
| 2026.01.07 | ₩60,021 | ₩60,075 | ₩59,794 | ₩59,834 | -0.31% | 1.4만 |
|---|
| 2026.01.06 | ₩59,647 | ₩59,981 | ₩59,647 | ₩59,914 | +0.45% | 5.1천 |
|---|
| 2026.01.05 | ₩59,754 | ₩59,807 | ₩59,675 | ₩59,705 | -0.08% | 28.8만 |
|---|
| 2026.01.02 | ₩59,647 | ₩59,647 | ₩59,194 | ₩59,395 | -0.42% | 8.9천 |
|---|
| 2025.12.31 | ₩59,634 | ₩59,634 | ₩59,412 | ₩59,412 | -0.37% | 6.2천 |
|---|
| 2025.12.30 | ₩59,667 | ₩59,754 | ₩59,620 | ₩59,694 | +0.04% | 8.6천 |
|---|
| 2025.12.29 | ₩59,660 | ₩59,781 | ₩59,580 | ₩59,781 | +0.20% | 5.9천 |
|---|
| 2025.12.26 | ₩59,894 | ₩59,894 | ₩59,727 | ₩59,827 | -0.11% | 3천 |
|---|
| 2025.12.24 | ₩59,781 | ₩59,888 | ₩59,781 | ₩59,834 | +0.09% | 1.5천 |
|---|
| 2025.12.23 | ₩59,353 | ₩59,694 | ₩59,353 | ₩59,694 | +0.57% | 6.1천 |
|---|
| 2025.12.22 | ₩59,380 | ₩59,540 | ₩59,380 | ₩59,527 | +0.25% | 1.1만 |
|---|
| 2025.12.19 | ₩59,179 | ₩59,257 | ₩59,113 | ₩59,221 | +0.07% | 2.2천 |
|---|
| 2025.12.18 | ₩58,979 | ₩59,099 | ₩58,712 | ₩58,899 | -0.14% | 6.4만 |
|---|
| 2025.12.17 | ₩59,006 | ₩59,006 | ₩58,471 | ₩58,534 | -0.80% | 5.8천 |
|---|
| 2025.12.16 | ₩59,032 | ₩59,064 | ₩58,805 | ₩59,030 | -0.00% | 6.5천 |
|---|
| 2025.12.15 | ₩59,153 | ₩59,201 | ₩59,046 | ₩59,046 | -0.18% | 7.8천 |
|---|
| 2025.12.12 | ₩59,435 | ₩59,527 | ₩58,992 | ₩59,113 | -0.54% | 9.2천 |
|---|
| 2025.12.11 | ₩59,326 | ₩59,620 | ₩59,179 | ₩59,513 | +0.32% | 7천 |
|---|
| 2025.12.10 | ₩59,126 | ₩59,554 | ₩59,101 | ₩59,504 | +0.64% | 5.4천 |
|---|
| 2025.12.09 | ₩59,273 | ₩59,297 | ₩59,153 | ₩59,153 | -0.20% | 1.4만 |
|---|
| 2025.12.08 | ₩59,366 | ₩59,366 | ₩59,073 | ₩59,206 | -0.27% | 1.1만 |
|---|
| 2025.12.05 | ₩59,460 | ₩59,513 | ₩59,273 | ₩59,326 | -0.22% | 1.8만 |
|---|
| 2025.12.04 | ₩59,206 | ₩59,286 | ₩59,086 | ₩59,286 | +0.14% | 1.6만 |
|---|
| 2025.12.03 | ₩59,139 | ₩59,286 | ₩58,967 | ₩59,218 | +0.13% | 9.4천 |
|---|
| 2025.12.02 | ₩59,113 | ₩59,206 | ₩58,992 | ₩59,102 | -0.02% | 1.1만 |
|---|
| 2025.12.01 | ₩59,019 | ₩59,179 | ₩58,899 | ₩59,012 | -0.01% | 2만 |
|---|
| 2025.11.28 | ₩59,086 | ₩59,206 | ₩58,966 | ₩59,206 | +0.20% | 8.7만 |
|---|
| 2025.11.26 | ₩58,926 | ₩59,113 | ₩58,738 | ₩59,046 | +0.20% | 3만 |
|---|
| 2025.11.25 | ₩58,117 | ₩58,746 | ₩58,117 | ₩58,725 | +1.05% | 2.8만 |
|---|
| 2025.11.24 | ₩57,923 | ₩58,351 | ₩57,910 | ₩58,298 | +0.65% | 2.7만 |
|---|
| 2025.11.21 | ₩57,429 | ₩57,950 | ₩57,229 | ₩57,683 | +0.44% | 2.1만 |
|---|
| 2025.11.20 | ₩58,525 | ₩58,525 | ₩57,269 | ₩57,322 | -2.05% | 2.3만 |
|---|
| 2025.11.19 | ₩58,030 | ₩58,030 | ₩57,655 | ₩57,897 | -0.23% | 1.4만 |
|---|
| 2025.11.18 | ₩57,670 | ₩57,970 | ₩57,457 | ₩57,776 | +0.19% | 1.9만 |
|---|
| 2025.11.17 | ₩58,391 | ₩58,478 | ₩57,843 | ₩58,057 | -0.57% | 4.9만 |
|---|
| 2025.11.14 | ₩57,776 | ₩58,604 | ₩57,776 | ₩58,445 | +1.16% | 3.5만 |
|---|
| 2025.11.13 | ₩58,685 | ₩58,885 | ₩58,351 | ₩58,411 | -0.47% | 2.8만 |
|---|
| 2025.11.12 | ₩59,099 | ₩59,138 | ₩58,939 | ₩59,086 | -0.02% | 5만 |
|---|
| 2025.11.11 | ₩58,952 | ₩59,126 | ₩58,817 | ₩59,099 | +0.25% | 2.4만 |
|---|
| 2025.11.10 | ₩58,912 | ₩59,059 | ₩58,612 | ₩59,032 | +0.20% | 4.6만 |
|---|
| 2025.11.07 | ₩58,217 | ₩58,364 | ₩57,803 | ₩58,331 | +0.20% | 5.5만 |
|---|
| 2025.11.06 | ₩58,805 | ₩58,805 | ₩58,177 | ₩58,391 | -0.70% | 7.7만 |
|---|
| 2025.11.05 | ₩58,712 | ₩58,952 | ₩58,505 | ₩58,765 | +0.09% | 73.7만 |
|---|
| 2025.11.04 | ₩58,550 | ₩58,871 | ₩58,550 | ₩58,605 | +0.09% | 10.6만 |
|---|
| 2025.11.03 | ₩59,233 | ₩59,567 | ₩58,892 | ₩59,567 | +0.56% | 28.5만 |
|---|
| 2025.10.31 | ₩59,019 | ₩59,032 | ₩58,926 | ₩58,999 | -0.03% | 56.5만 |
|---|
| 2025.10.30 | ₩58,845 | ₩58,979 | ₩58,845 | ₩58,959 | +0.19% | 3.9만 |
|---|
| 2025.10.29 | ₩58,819 | ₩58,979 | ₩58,819 | ₩58,845 | +0.05% | 2.7만 |
|---|
| 2025.10.28 | ₩58,832 | ₩58,964 | ₩58,805 | ₩58,939 | +0.18% | 27.5만 |
|---|
| 2025.10.27 | ₩58,819 | ₩58,891 | ₩58,805 | ₩58,879 | +0.10% | 6.3천 |
|---|
| 2025.10.24 | ₩58,725 | ₩58,845 | ₩58,725 | ₩58,797 | +0.12% | 2.8만 |
|---|
| 2025.10.23 | ₩58,608 | ₩58,686 | ₩58,538 | ₩58,686 | +0.13% | 4.4천 |
|---|
| 2025.10.22 | ₩58,578 | ₩58,578 | ₩58,404 | ₩58,509 | -0.12% | 4.9천 |
|---|
| 2025.10.21 | ₩58,551 | ₩58,649 | ₩58,511 | ₩58,649 | +0.17% | 1.9천 |
|---|
| 2025.10.20 | ₩58,569 | ₩58,591 | ₩58,525 | ₩58,591 | +0.04% | 1.5천 |
|---|
| 2025.10.17 | ₩58,017 | ₩58,244 | ₩57,950 | ₩58,244 | +0.39% | 1.1만 |
|---|
| 2025.10.16 | ₩58,257 | ₩58,298 | ₩57,857 | ₩57,974 | -0.49% | 7.9천 |
|---|
| 2025.10.15 | ₩58,364 | ₩58,364 | ₩58,037 | ₩58,151 | -0.37% | 6.5천 |
|---|
| 2025.10.14 | ₩57,863 | ₩58,244 | ₩57,863 | ₩58,116 | +0.44% | 5.5천 |
|---|
| 2025.10.13 | ₩58,084 | ₩58,212 | ₩58,084 | ₩58,212 | +0.22% | 4.5천 |
|---|
| 2025.10.10 | ₩57,950 | ₩57,950 | ₩57,670 | ₩57,670 | -0.48% | 3.3천 |
|---|