시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - November 과거 주가
Innovator U.S. Equity Buffer ETF - November · BNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - November · BNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,613 | ₩66,680 | ₩66,493 | ₩66,680 | +0.10% | 1.5천 |
| 2026.10.08 | ₩66,346 | ₩66,346 | ₩66,132 | ₩66,319 | -0.04% | 1천 |
| 2026.10.07 | ₩66,319 | ₩66,546 | ₩66,293 | ₩66,546 | +0.34% | 7.6천 |
| 2026.10.06 | ₩66,667 | ₩66,813 | ₩66,640 | ₩66,713 | +0.07% | 9.3천 |
| 2026.10.05 | ₩66,159 | ₩66,357 | ₩66,159 | ₩66,357 | +0.30% | 200 |
| 2026.10.02 | ₩65,905 | ₩65,975 | ₩65,865 | ₩65,975 | +0.11% | 2.2천 |
| 2026.10.01 | ₩65,572 | ₩65,572 | ₩65,532 | ₩65,560 | -0.02% | 5.5천 |
| 2026.09.30 | ₩65,812 | ₩65,812 | ₩65,371 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,371 |
| -0.67% |
| 1.8천 |
| 2026.09.29 | ₩65,545 | ₩65,558 | ₩65,385 | ₩65,554 | +0.01% | 19.4만 |
|---|
| 2026.09.28 | ₩65,759 | ₩65,825 | ₩65,545 | ₩65,644 | -0.17% | 4.9천 |
|---|
| 2026.09.25 | ₩65,926 | ₩66,107 | ₩65,926 | ₩66,107 | +0.28% | 2.3천 |
|---|
| 2026.09.24 | ₩65,612 | ₩65,839 | ₩65,452 | ₩65,797 | +0.28% | 4.6천 |
|---|
| 2026.09.23 | ₩65,972 | ₩65,972 | ₩65,678 | ₩65,765 | -0.31% | 4.8천 |
|---|
| 2026.09.22 | ₩66,226 | ₩66,226 | ₩66,119 | ₩66,159 | -0.10% | 2.7천 |
|---|
| 2026.09.21 | ₩65,799 | ₩66,193 | ₩65,598 | ₩66,132 | +0.51% | 1.4만 |
|---|
| 2026.09.18 | ₩65,238 | ₩65,339 | ₩65,078 | ₩65,339 | +0.16% | 7천 |
|---|
| 2026.09.17 | ₩65,171 | ₩65,318 | ₩65,171 | ₩65,283 | +0.17% | 6.3천 |
|---|
| 2026.09.16 | ₩64,932 | ₩65,158 | ₩64,557 | ₩64,614 | -0.49% | 3.9만 |
|---|
| 2026.09.15 | ₩64,944 | ₩64,944 | ₩64,824 | ₩64,851 | -0.14% | 3.9천 |
|---|
| 2026.09.14 | ₩65,118 | ₩65,303 | ₩64,971 | ₩65,151 | +0.05% | 1.1천 |
|---|
| 2026.09.11 | ₩65,492 | ₩65,518 | ₩65,385 | ₩65,403 | -0.13% | 2.5천 |
|---|
| 2026.09.10 | ₩64,864 | ₩64,971 | ₩64,864 | ₩64,871 | +0.01% | 1.4천 |
|---|
| 2026.09.09 | ₩65,225 | ₩65,278 | ₩65,158 | ₩65,204 | -0.03% | 6.3천 |
|---|
| 2026.09.08 | ₩65,578 | ₩65,578 | ₩65,426 | ₩65,456 | -0.19% | 900 |
|---|
| 2026.09.04 | ₩65,772 | ₩65,795 | ₩65,685 | ₩65,705 | -0.10% | 3.1천 |
|---|
| 2026.09.03 | ₩65,625 | ₩65,905 | ₩65,625 | ₩65,904 | +0.43% | 2.6천 |
|---|
| 2026.09.02 | ₩65,385 | ₩65,492 | ₩65,331 | ₩65,390 | +0.01% | 7.9천 |
|---|
| 2026.09.01 | ₩65,131 | ₩65,350 | ₩65,038 | ₩65,091 | -0.06% | 4.5천 |
|---|
| 2026.08.31 | ₩65,398 | ₩65,478 | ₩65,358 | ₩65,465 | +0.10% | 6.5천 |
|---|
| 2026.08.28 | ₩65,919 | ₩65,919 | ₩65,598 | ₩65,598 | -0.49% | 3.3천 |
|---|
| 2026.08.27 | ₩65,652 | ₩65,732 | ₩65,565 | ₩65,699 | +0.07% | 1.3만 |
|---|
| 2026.08.26 | ₩65,291 | ₩65,405 | ₩65,271 | ₩65,405 | +0.17% | 3.5천 |
|---|
| 2026.08.25 | ₩65,265 | ₩65,371 | ₩65,225 | ₩65,325 | +0.09% | 18.1만 |
|---|
| 2026.08.24 | ₩65,171 | ₩65,278 | ₩65,158 | ₩65,184 | +0.02% | 1.8만 |
|---|
| 2026.08.21 | ₩65,331 | ₩65,398 | ₩65,331 | ₩65,365 | +0.05% | 9.4천 |
|---|
| 2026.08.20 | ₩65,381 | ₩65,425 | ₩65,091 | ₩65,094 | -0.44% | 4.1만 |
|---|
| 2026.08.19 | ₩65,561 | ₩65,638 | ₩65,465 | ₩65,465 | -0.15% | 4.5만 |
|---|
| 2026.08.18 | ₩65,465 | ₩65,465 | ₩65,371 | ₩65,417 | -0.07% | 3.5만 |
|---|
| 2026.08.17 | ₩65,772 | ₩65,819 | ₩65,705 | ₩65,785 | +0.02% | 1.7만 |
|---|
| 2026.08.14 | ₩65,865 | ₩65,865 | ₩65,745 | ₩65,772 | -0.14% | 1.1만 |
|---|
| 2026.08.13 | ₩65,839 | ₩65,845 | ₩65,745 | ₩65,839 | 0.00% | 2.1천 |
|---|
| 2026.08.12 | ₩65,598 | ₩65,628 | ₩65,545 | ₩65,628 | +0.04% | 2.8천 |
|---|
| 2026.08.11 | ₩65,545 | ₩65,692 | ₩65,425 | ₩65,445 | -0.15% | 6천 |
|---|
| 2026.08.10 | ₩65,558 | ₩65,632 | ₩65,518 | ₩65,561 | +0.00% | 4천 |
|---|
| 2026.08.07 | ₩65,478 | ₩65,612 | ₩65,478 | ₩65,585 | +0.16% | 2.6천 |
|---|
| 2026.08.06 | ₩65,425 | ₩65,425 | ₩65,265 | ₩65,271 | -0.23% | 8.3천 |
|---|
| 2026.08.05 | ₩65,465 | ₩65,545 | ₩65,401 | ₩65,425 | -0.06% | 1.6만 |
|---|
| 2026.08.04 | ₩65,038 | ₩65,458 | ₩65,038 | ₩65,423 | +0.59% | 2.7천 |
|---|
| 2026.08.03 | ₩64,410 | ₩64,730 | ₩64,410 | ₩64,730 | +0.50% | 6.9천 |
|---|
| 2026.07.31 | ₩63,622 | ₩64,210 | ₩63,422 | ₩64,143 | +0.82% | 1만 |
|---|
| 2026.07.30 | ₩63,409 | ₩63,702 | ₩63,389 | ₩63,649 | +0.38% | 3천 |
|---|
| 2026.07.29 | ₩63,235 | ₩63,702 | ₩62,903 | ₩62,903 | -0.53% | 5.9천 |
|---|
| 2026.07.28 | ₩63,329 | ₩63,702 | ₩63,315 | ₩63,669 | +0.54% | 2.1만 |
|---|
| 2026.07.27 | ₩63,662 | ₩63,662 | ₩63,355 | ₩63,522 | -0.22% | 1.3만 |
|---|
| 2026.07.24 | ₩63,502 | ₩63,742 | ₩63,490 | ₩63,490 | -0.02% | 4.5천 |
|---|
| 2026.07.23 | ₩63,622 | ₩63,622 | ₩63,288 | ₩63,409 | -0.34% | 3.3만 |
|---|
| 2026.07.22 | ₩64,130 | ₩64,190 | ₩64,050 | ₩64,056 | -0.11% | 4천 |
|---|
| 2026.07.21 | ₩63,889 | ₩64,103 | ₩63,889 | ₩64,103 | +0.33% | 6.3천 |
|---|
| 2026.07.20 | ₩63,876 | ₩63,955 | ₩63,701 | ₩63,701 | -0.27% | 1.8천 |
|---|
| 2026.07.17 | ₩63,569 | ₩63,963 | ₩63,569 | ₩63,823 | +0.40% | 1.5만 |
|---|
| 2026.07.16 | ₩64,250 | ₩64,370 | ₩64,063 | ₩64,156 | -0.15% | 1.2만 |
|---|
| 2026.07.15 | ₩64,357 | ₩64,423 | ₩64,317 | ₩64,418 | +0.10% | 2.8천 |
|---|
| 2026.07.14 | ₩64,317 | ₩64,357 | ₩64,131 | ₩64,290 | -0.04% | 3.1천 |
|---|
| 2026.07.13 | ₩64,196 | ₩64,270 | ₩63,996 | ₩64,080 | -0.18% | 2.8천 |
|---|
| 2026.07.10 | ₩64,236 | ₩64,463 | ₩64,130 | ₩64,410 | +0.27% | 4.3천 |
|---|
| 2026.07.09 | ₩64,050 | ₩64,170 | ₩64,050 | ₩64,170 | +0.19% | 5.6천 |
|---|
| 2026.07.08 | ₩63,689 | ₩63,796 | ₩63,489 | ₩63,769 | +0.13% | 2.3만 |
|---|
| 2026.07.07 | ₩63,969 | ₩63,996 | ₩63,756 | ₩63,883 | -0.14% | 6.3천 |
|---|
| 2026.07.06 | ₩63,983 | ₩64,143 | ₩63,983 | ₩64,143 | +0.25% | 1.7천 |
|---|
| 2026.07.02 | ₩64,001 | ₩64,036 | ₩63,435 | ₩63,729 | -0.43% | 1.4만 |
|---|
| 2026.07.01 | ₩63,769 | ₩63,936 | ₩63,756 | ₩63,778 | +0.01% | 1.4만 |
|---|
| 2026.06.30 | ₩63,622 | ₩63,836 | ₩63,596 | ₩63,836 | +0.34% | 4.5천 |
|---|
| 2026.06.29 | ₩63,061 | ₩63,422 | ₩63,061 | ₩63,395 | +0.53% | 6천 |
|---|
| 2026.06.26 | ₩62,821 | ₩63,175 | ₩62,447 | ₩62,447 | -0.60% | 3.3만 |
|---|
| 2026.06.25 | ₩63,061 | ₩63,128 | ₩62,901 | ₩62,981 | -0.13% | 9.9천 |
|---|
| 2026.06.24 | ₩63,262 | ₩63,315 | ₩62,941 | ₩62,984 | -0.44% | 1.6만 |
|---|
| 2026.06.23 | ₩63,168 | ₩63,342 | ₩63,044 | ₩63,139 | -0.05% | 5.5천 |
|---|
| 2026.06.22 | ₩63,916 | ₩63,916 | ₩63,582 | ₩63,682 | -0.37% | 4.5천 |
|---|
| 2026.06.18 | ₩63,669 | ₩63,823 | ₩63,648 | ₩63,823 | +0.24% | 9.6천 |
|---|
| 2026.06.17 | ₩63,943 | ₩63,943 | ₩63,329 | ₩63,329 | -0.96% | 4.8천 |
|---|
| 2026.06.16 | ₩63,996 | ₩64,009 | ₩63,849 | ₩63,920 | -0.12% | 4.2천 |
|---|
| 2026.06.15 | ₩64,017 | ₩64,076 | ₩63,889 | ₩64,054 | +0.06% | 1.2만 |
|---|
| 2026.06.12 | ₩63,128 | ₩63,395 | ₩63,061 | ₩63,292 | +0.26% | 1.4천 |
|---|
| 2026.06.11 | ₩62,541 | ₩63,115 | ₩62,300 | ₩63,108 | +0.91% | 7.1천 |
|---|
| 2026.06.10 | ₩62,955 | ₩62,968 | ₩62,405 | ₩62,405 | -0.87% | 6.4천 |
|---|
| 2026.06.09 | ₩63,569 | ₩63,569 | ₩62,461 | ₩63,011 | -0.88% | 6.7천 |
|---|
| 2026.06.08 | ₩63,342 | ₩63,449 | ₩63,128 | ₩63,148 | -0.31% | 7.2천 |
|---|
| 2026.06.05 | ₩63,716 | ₩63,716 | ₩62,955 | ₩63,132 | -0.92% | 1.7만 |
|---|
| 2026.06.04 | ₩63,689 | ₩64,143 | ₩63,689 | ₩64,076 | +0.61% | 1.5만 |
|---|
| 2026.06.03 | ₩64,076 | ₩64,076 | ₩63,916 | ₩63,923 | -0.24% | 1.4만 |
|---|
| 2026.06.02 | ₩64,076 | ₩64,143 | ₩64,076 | ₩64,143 | +0.10% | 900 |
|---|
| 2026.06.01 | ₩64,036 | ₩64,156 | ₩63,996 | ₩64,151 | +0.18% | 2.6천 |
|---|
| 2026.05.29 | ₩64,030 | ₩64,036 | ₩63,916 | ₩64,030 | 0.00% | 1만 |
|---|
| 2026.05.28 | ₩63,689 | ₩63,896 | ₩63,689 | ₩63,896 | +0.32% | 3.2천 |
|---|
| 2026.05.27 | ₩63,569 | ₩63,689 | ₩63,556 | ₩63,662 | +0.15% | 2.6천 |
|---|
| 2026.05.26 | ₩63,596 | ₩63,689 | ₩63,530 | ₩63,654 | +0.09% | 8.3천 |
|---|
| 2026.05.22 | ₩63,435 | ₩63,475 | ₩63,342 | ₩63,355 | -0.13% | 3.1천 |
|---|
| 2026.05.21 | ₩62,968 | ₩63,248 | ₩62,943 | ₩63,208 | +0.38% | 2.7천 |
|---|
| 2026.05.20 | ₩62,781 | ₩63,188 | ₩62,781 | ₩63,102 | +0.51% | 6천 |
|---|
| 2026.05.19 | ₩62,714 | ₩62,861 | ₩62,648 | ₩62,756 | +0.07% | 7.8천 |
|---|
| 2026.05.18 | ₩63,142 | ₩63,142 | ₩62,701 | ₩62,983 | -0.25% | 69.1만 |
|---|
| 2026.05.15 | ₩62,968 | ₩63,155 | ₩62,928 | ₩62,928 | -0.06% | 2.3천 |
|---|
| 2026.05.14 | ₩63,128 | ₩63,475 | ₩63,128 | ₩63,402 | +0.43% | 6천 |
|---|
| 2026.05.13 | ₩62,935 | ₩63,168 | ₩62,935 | ₩63,168 | +0.37% | 3.9천 |
|---|
| 2026.05.12 | ₩62,741 | ₩62,915 | ₩62,621 | ₩62,875 | +0.21% | 8.9천 |
|---|
| 2026.05.11 | ₩63,061 | ₩63,061 | ₩62,903 | ₩62,988 | -0.12% | 1.4만 |
|---|
| 2026.05.08 | ₩62,768 | ₩62,921 | ₩62,768 | ₩62,888 | +0.19% | 1.5만 |
|---|
| 2026.05.07 | ₩62,814 | ₩62,828 | ₩62,554 | ₩62,614 | -0.32% | 8.9천 |
|---|
| 2026.05.06 | ₩62,648 | ₩62,794 | ₩62,594 | ₩62,761 | +0.18% | 24.7만 |
|---|
| 2026.05.05 | ₩62,100 | ₩62,274 | ₩62,100 | ₩62,174 | +0.12% | 5.3천 |
|---|
| 2026.05.04 | ₩61,953 | ₩62,127 | ₩61,686 | ₩61,766 | -0.30% | 16.9만 |
|---|
| 2026.05.01 | ₩62,087 | ₩62,247 | ₩62,020 | ₩62,039 | -0.08% | 9.7천 |
|---|
| 2026.04.30 | ₩61,486 | ₩61,993 | ₩61,486 | ₩61,993 | +0.83% | 7.6천 |
|---|
| 2026.04.29 | ₩61,312 | ₩61,486 | ₩61,272 | ₩61,486 | +0.28% | 6.4천 |
|---|
| 2026.04.28 | ₩61,526 | ₩61,526 | ₩61,259 | ₩61,392 | -0.22% | 1.3만 |
|---|
| 2026.04.27 | ₩61,459 | ₩61,686 | ₩61,459 | ₩61,653 | +0.32% | 6.9천 |
|---|
| 2026.04.24 | ₩61,372 | ₩61,593 | ₩61,312 | ₩61,579 | +0.34% | 1.4만 |
|---|
| 2026.04.23 | ₩61,232 | ₩61,419 | ₩61,152 | ₩61,227 | -0.01% | 7.4천 |
|---|
| 2026.04.22 | ₩61,356 | ₩61,426 | ₩61,259 | ₩61,426 | +0.11% | 6천 |
|---|
| 2026.04.21 | ₩61,352 | ₩61,352 | ₩60,912 | ₩60,912 | -0.72% | 3.1천 |
|---|
| 2026.04.20 | ₩61,139 | ₩61,295 | ₩61,139 | ₩61,222 | +0.14% | 4.8천 |
|---|
| 2026.04.17 | ₩61,406 | ₩61,473 | ₩61,286 | ₩61,315 | -0.15% | 1.5만 |
|---|
| 2026.04.16 | ₩60,792 | ₩60,805 | ₩60,738 | ₩60,738 | -0.09% | 3.2천 |
|---|
| 2026.04.15 | ₩60,431 | ₩60,805 | ₩60,431 | ₩60,805 | +0.62% | 1.5만 |
|---|
| 2026.04.14 | ₩59,804 | ₩60,351 | ₩59,804 | ₩60,323 | +0.87% | 11만 |
|---|
| 2026.04.13 | ₩59,216 | ₩59,801 | ₩59,216 | ₩59,801 | +0.99% | 4.8천 |
|---|
| 2026.04.10 | ₩59,456 | ₩59,456 | ₩59,296 | ₩59,383 | -0.12% | 6.7천 |
|---|
| 2026.04.09 | ₩59,109 | ₩59,470 | ₩59,109 | ₩59,350 | +0.41% | 2.1만 |
|---|
| 2026.04.08 | ₩59,002 | ₩59,149 | ₩59,002 | ₩59,149 | +0.25% | 1만 |
|---|
| 2026.04.07 | ₩57,641 | ₩57,998 | ₩57,574 | ₩57,998 | +0.62% | 6.1천 |
|---|
| 2026.04.06 | ₩57,774 | ₩58,028 | ₩57,774 | ₩57,988 | +0.37% | 7.2천 |
|---|
| 2026.04.02 | ₩57,467 | ₩57,814 | ₩57,467 | ₩57,809 | +0.59% | 8.6천 |
|---|
| 2026.04.01 | ₩57,761 | ₩57,948 | ₩57,734 | ₩57,773 | +0.02% | 5.7천 |
|---|
| 2026.03.31 | ₩56,706 | ₩57,574 | ₩56,706 | ₩57,444 | +1.30% | 1.1만 |
|---|
| 2026.03.30 | ₩56,452 | ₩56,639 | ₩56,152 | ₩56,259 | -0.34% | 4.6천 |
|---|
| 2026.03.27 | ₩56,746 | ₩56,759 | ₩56,412 | ₩56,418 | -0.58% | 9.2천 |
|---|
| 2026.03.26 | ₩57,587 | ₩57,587 | ₩57,133 | ₩57,200 | -0.67% | 6천 |
|---|
| 2026.03.25 | ₩58,041 | ₩58,041 | ₩57,828 | ₩57,862 | -0.31% | 5.1천 |
|---|
| 2026.03.24 | ₩57,414 | ₩57,841 | ₩57,414 | ₩57,614 | +0.35% | 6.2천 |
|---|
| 2026.03.23 | ₩58,014 | ₩58,175 | ₩57,747 | ₩57,747 | -0.46% | 8.6천 |
|---|
| 2026.03.20 | ₩57,527 | ₩57,654 | ₩57,187 | ₩57,240 | -0.50% | 4.4천 |
|---|
| 2026.03.19 | ₩57,761 | ₩58,001 | ₩57,641 | ₩57,894 | +0.23% | 2.5천 |
|---|
| 2026.03.18 | ₩58,549 | ₩58,549 | ₩57,988 | ₩57,988 | -0.96% | 4천 |
|---|
| 2026.03.17 | ₩58,849 | ₩58,849 | ₩58,685 | ₩58,762 | -0.15% | 5.3천 |
|---|
| 2026.03.16 | ₩58,695 | ₩58,749 | ₩58,430 | ₩58,522 | -0.30% | 7.8천 |
|---|
| 2026.03.13 | ₩58,549 | ₩58,602 | ₩58,041 | ₩58,175 | -0.64% | 1.4만 |
|---|
| 2026.03.12 | ₩58,869 | ₩58,869 | ₩58,395 | ₩58,428 | -0.75% | 1.9만 |
|---|
| 2026.03.11 | ₩59,083 | ₩59,083 | ₩58,856 | ₩59,025 | -0.10% | 5.8천 |
|---|
| 2026.03.10 | ₩59,330 | ₩59,470 | ₩59,043 | ₩59,109 | -0.37% | 1.3만 |
|---|
| 2026.03.09 | ₩58,183 | ₩59,149 | ₩58,148 | ₩59,083 | +1.55% | 3.7천 |
|---|
| 2026.03.06 | ₩58,642 | ₩58,942 | ₩58,642 | ₩58,743 | +0.17% | 1.3만 |
|---|
| 2026.03.05 | ₩59,603 | ₩59,603 | ₩59,049 | ₩59,283 | -0.54% | 2.1만 |
|---|
| 2026.03.04 | ₩59,456 | ₩59,710 | ₩59,296 | ₩59,610 | +0.26% | 1.3만 |
|---|
| 2026.03.03 | ₩58,949 | ₩59,403 | ₩58,575 | ₩59,244 | +0.50% | 9.4천 |
|---|
| 2026.03.02 | ₩59,016 | ₩59,758 | ₩59,016 | ₩59,617 | +1.02% | 9.1천 |
|---|
| 2026.02.27 | ₩59,497 | ₩59,697 | ₩59,430 | ₩59,697 | +0.34% | 1.2만 |
|---|
| 2026.02.26 | ₩59,603 | ₩59,897 | ₩59,550 | ₩59,897 | +0.49% | 1.2만 |
|---|
| 2026.02.25 | ₩59,956 | ₩60,124 | ₩59,956 | ₩60,124 | +0.28% | 3.3천 |
|---|
| 2026.02.24 | ₩59,510 | ₩59,804 | ₩59,510 | ₩59,670 | +0.27% | 4.2천 |
|---|
| 2026.02.23 | ₩59,577 | ₩59,577 | ₩59,270 | ₩59,430 | -0.25% | 4.4천 |
|---|
| 2026.02.20 | ₩59,603 | ₩59,864 | ₩59,590 | ₩59,790 | +0.31% | 1.4만 |
|---|
| 2026.02.19 | ₩59,630 | ₩59,630 | ₩59,430 | ₩59,443 | -0.31% | 8.1천 |
|---|
| 2026.02.18 | ₩59,630 | ₩59,790 | ₩59,511 | ₩59,590 | -0.07% | 8.3천 |
|---|
| 2026.02.17 | ₩59,096 | ₩59,497 | ₩59,049 | ₩59,323 | +0.38% | 9.7천 |
|---|
| 2026.02.13 | ₩59,310 | ₩59,590 | ₩59,149 | ₩59,256 | -0.09% | 6.9천 |
|---|
| 2026.02.12 | ₩60,017 | ₩60,017 | ₩59,336 | ₩59,336 | -1.13% | 1.4만 |
|---|
| 2026.02.11 | ₩60,137 | ₩60,137 | ₩59,924 | ₩60,009 | -0.21% | 4.7천 |
|---|
| 2026.02.10 | ₩60,097 | ₩60,136 | ₩60,019 | ₩60,019 | -0.13% | 4.5천 |
|---|
| 2026.02.09 | ₩59,977 | ₩60,204 | ₩59,904 | ₩60,057 | +0.13% | 6.4천 |
|---|
| 2026.02.06 | ₩59,590 | ₩60,031 | ₩59,590 | ₩60,031 | +0.74% | 6.9천 |
|---|
| 2026.02.05 | ₩59,363 | ₩59,363 | ₩59,016 | ₩59,149 | -0.36% | 1.7만 |
|---|
| 2026.02.04 | ₩59,924 | ₩59,924 | ₩59,402 | ₩59,686 | -0.40% | 9.7천 |
|---|
| 2026.02.03 | ₩60,238 | ₩60,238 | ₩59,563 | ₩59,842 | -0.66% | 8.4천 |
|---|
| 2026.02.02 | ₩59,924 | ₩60,298 | ₩59,924 | ₩60,218 | +0.49% | 6천 |
|---|
| 2026.01.30 | ₩59,857 | ₩60,077 | ₩59,744 | ₩59,942 | +0.14% | 9.2천 |
|---|
| 2026.01.29 | ₩60,097 | ₩60,097 | ₩59,603 | ₩60,031 | -0.11% | 1.3만 |
|---|
| 2026.01.28 | ₩60,231 | ₩60,244 | ₩60,137 | ₩60,177 | -0.09% | 1.5만 |
|---|
| 2026.01.27 | ₩60,117 | ₩60,271 | ₩60,117 | ₩60,218 | +0.17% | 6천 |
|---|
| 2026.01.26 | ₩59,790 | ₩60,137 | ₩59,790 | ₩59,964 | +0.29% | 1.5만 |
|---|
| 2026.01.23 | ₩59,844 | ₩59,910 | ₩59,810 | ₩59,834 | -0.02% | 4.3천 |
|---|
| 2026.01.22 | ₩59,877 | ₩59,897 | ₩59,698 | ₩59,830 | -0.08% | 5.8천 |
|---|
| 2026.01.21 | ₩59,109 | ₩59,670 | ₩59,109 | ₩59,603 | +0.84% | 1.3만 |
|---|
| 2026.01.20 | ₩59,376 | ₩59,483 | ₩59,049 | ₩59,063 | -0.53% | 4.4천 |
|---|
| 2026.01.16 | ₩60,071 | ₩60,071 | ₩59,897 | ₩59,950 | -0.20% | 2.7만 |
|---|
| 2026.01.15 | ₩60,101 | ₩60,164 | ₩59,870 | ₩59,897 | -0.34% | 1.2만 |
|---|
| 2026.01.14 | ₩59,737 | ₩59,844 | ₩59,617 | ₩59,790 | +0.09% | 1.1만 |
|---|
| 2026.01.13 | ₩60,075 | ₩60,084 | ₩59,870 | ₩60,004 | -0.12% | 5.3천 |
|---|
| 2026.01.12 | ₩59,964 | ₩60,161 | ₩59,964 | ₩60,111 | +0.24% | 5.3천 |
|---|
| 2026.01.09 | ₩59,937 | ₩60,151 | ₩59,764 | ₩60,071 | +0.22% | 3.7천 |
|---|
| 2026.01.08 | ₩59,750 | ₩59,790 | ₩59,643 | ₩59,723 | -0.04% | 1.2만 |
|---|
| 2026.01.07 | ₩59,977 | ₩60,031 | ₩59,750 | ₩59,790 | -0.31% | 1.4만 |
|---|
| 2026.01.06 | ₩59,603 | ₩59,937 | ₩59,603 | ₩59,870 | +0.45% | 5.1천 |
|---|
| 2026.01.05 | ₩59,710 | ₩59,764 | ₩59,631 | ₩59,661 | -0.08% | 28.8만 |
|---|
| 2026.01.02 | ₩59,603 | ₩59,603 | ₩59,151 | ₩59,351 | -0.42% | 8.9천 |
|---|
| 2025.12.31 | ₩59,590 | ₩59,590 | ₩59,368 | ₩59,368 | -0.37% | 6.2천 |
|---|
| 2025.12.30 | ₩59,623 | ₩59,710 | ₩59,577 | ₩59,650 | +0.04% | 8.6천 |
|---|
| 2025.12.29 | ₩59,617 | ₩59,737 | ₩59,537 | ₩59,737 | +0.20% | 5.9천 |
|---|
| 2025.12.26 | ₩59,850 | ₩59,850 | ₩59,683 | ₩59,784 | -0.11% | 3천 |
|---|
| 2025.12.24 | ₩59,737 | ₩59,844 | ₩59,737 | ₩59,790 | +0.09% | 1.5천 |
|---|
| 2025.12.23 | ₩59,310 | ₩59,650 | ₩59,310 | ₩59,650 | +0.57% | 6.1천 |
|---|
| 2025.12.22 | ₩59,336 | ₩59,497 | ₩59,336 | ₩59,483 | +0.25% | 1.1만 |
|---|
| 2025.12.19 | ₩59,136 | ₩59,213 | ₩59,069 | ₩59,177 | +0.07% | 2.2천 |
|---|
| 2025.12.18 | ₩58,936 | ₩59,056 | ₩58,669 | ₩58,856 | -0.14% | 6.4만 |
|---|
| 2025.12.17 | ₩58,962 | ₩58,962 | ₩58,428 | ₩58,491 | -0.80% | 5.8천 |
|---|
| 2025.12.16 | ₩58,989 | ₩59,021 | ₩58,762 | ₩58,986 | -0.00% | 6.5천 |
|---|
| 2025.12.15 | ₩59,109 | ₩59,157 | ₩59,002 | ₩59,002 | -0.18% | 7.8천 |
|---|
| 2025.12.12 | ₩59,391 | ₩59,483 | ₩58,949 | ₩59,069 | -0.54% | 9.2천 |
|---|
| 2025.12.11 | ₩59,283 | ₩59,577 | ₩59,136 | ₩59,470 | +0.32% | 7천 |
|---|
| 2025.12.10 | ₩59,083 | ₩59,510 | ₩59,057 | ₩59,460 | +0.64% | 5.4천 |
|---|
| 2025.12.09 | ₩59,229 | ₩59,254 | ₩59,109 | ₩59,109 | -0.20% | 1.4만 |
|---|
| 2025.12.08 | ₩59,323 | ₩59,323 | ₩59,029 | ₩59,163 | -0.27% | 1.1만 |
|---|
| 2025.12.05 | ₩59,416 | ₩59,470 | ₩59,229 | ₩59,283 | -0.22% | 1.8만 |
|---|
| 2025.12.04 | ₩59,163 | ₩59,243 | ₩59,043 | ₩59,243 | +0.14% | 1.6만 |
|---|
| 2025.12.03 | ₩59,096 | ₩59,243 | ₩58,924 | ₩59,175 | +0.13% | 9.4천 |
|---|
| 2025.12.02 | ₩59,069 | ₩59,163 | ₩58,949 | ₩59,059 | -0.02% | 1.1만 |
|---|
| 2025.12.01 | ₩58,976 | ₩59,136 | ₩58,856 | ₩58,969 | -0.01% | 2만 |
|---|
| 2025.11.28 | ₩59,043 | ₩59,163 | ₩58,922 | ₩59,163 | +0.20% | 8.7만 |
|---|
| 2025.11.26 | ₩58,882 | ₩59,069 | ₩58,695 | ₩59,002 | +0.20% | 3만 |
|---|
| 2025.11.25 | ₩58,075 | ₩58,703 | ₩58,075 | ₩58,682 | +1.05% | 2.8만 |
|---|
| 2025.11.24 | ₩57,881 | ₩58,308 | ₩57,868 | ₩58,255 | +0.65% | 2.7만 |
|---|
| 2025.11.21 | ₩57,387 | ₩57,908 | ₩57,187 | ₩57,641 | +0.44% | 2.1만 |
|---|
| 2025.11.20 | ₩58,482 | ₩58,482 | ₩57,227 | ₩57,280 | -2.05% | 2.3만 |
|---|
| 2025.11.19 | ₩57,988 | ₩57,988 | ₩57,613 | ₩57,854 | -0.23% | 1.4만 |
|---|
| 2025.11.18 | ₩57,627 | ₩57,928 | ₩57,415 | ₩57,734 | +0.19% | 1.9만 |
|---|
| 2025.11.17 | ₩58,348 | ₩58,435 | ₩57,801 | ₩58,014 | -0.57% | 4.9만 |
|---|
| 2025.11.14 | ₩57,734 | ₩58,561 | ₩57,734 | ₩58,402 | +1.16% | 3.5만 |
|---|
| 2025.11.13 | ₩58,642 | ₩58,842 | ₩58,308 | ₩58,368 | -0.47% | 2.8만 |
|---|
| 2025.11.12 | ₩59,056 | ₩59,095 | ₩58,896 | ₩59,043 | -0.02% | 5만 |
|---|
| 2025.11.11 | ₩58,909 | ₩59,083 | ₩58,774 | ₩59,056 | +0.25% | 2.4만 |
|---|
| 2025.11.10 | ₩58,869 | ₩59,016 | ₩58,569 | ₩58,989 | +0.20% | 4.6만 |
|---|
| 2025.11.07 | ₩58,175 | ₩58,322 | ₩57,761 | ₩58,288 | +0.20% | 5.5만 |
|---|
| 2025.11.06 | ₩58,762 | ₩58,762 | ₩58,135 | ₩58,348 | -0.70% | 7.7만 |
|---|
| 2025.11.05 | ₩58,669 | ₩58,909 | ₩58,462 | ₩58,722 | +0.09% | 73.7만 |
|---|
| 2025.11.04 | ₩58,507 | ₩58,828 | ₩58,507 | ₩58,562 | +0.09% | 10.6만 |
|---|
| 2025.11.03 | ₩59,189 | ₩59,523 | ₩58,849 | ₩59,523 | +0.56% | 28.5만 |
|---|
| 2025.10.31 | ₩58,976 | ₩58,989 | ₩58,882 | ₩58,956 | -0.03% | 56.5만 |
|---|
| 2025.10.30 | ₩58,802 | ₩58,936 | ₩58,802 | ₩58,916 | +0.19% | 3.9만 |
|---|
| 2025.10.29 | ₩58,776 | ₩58,936 | ₩58,776 | ₩58,802 | +0.05% | 2.7만 |
|---|
| 2025.10.28 | ₩58,789 | ₩58,921 | ₩58,762 | ₩58,896 | +0.18% | 27.5만 |
|---|
| 2025.10.27 | ₩58,776 | ₩58,848 | ₩58,762 | ₩58,836 | +0.10% | 6.3천 |
|---|
| 2025.10.24 | ₩58,682 | ₩58,802 | ₩58,682 | ₩58,754 | +0.12% | 2.8만 |
|---|
| 2025.10.23 | ₩58,565 | ₩58,643 | ₩58,495 | ₩58,643 | +0.13% | 4.4천 |
|---|
| 2025.10.22 | ₩58,535 | ₩58,535 | ₩58,362 | ₩58,466 | -0.12% | 4.9천 |
|---|
| 2025.10.21 | ₩58,508 | ₩58,606 | ₩58,468 | ₩58,606 | +0.17% | 1.9천 |
|---|
| 2025.10.20 | ₩58,526 | ₩58,549 | ₩58,482 | ₩58,549 | +0.04% | 1.5천 |
|---|
| 2025.10.17 | ₩57,974 | ₩58,201 | ₩57,908 | ₩58,201 | +0.39% | 1.1만 |
|---|
| 2025.10.16 | ₩58,215 | ₩58,255 | ₩57,814 | ₩57,932 | -0.49% | 7.9천 |
|---|
| 2025.10.15 | ₩58,322 | ₩58,322 | ₩57,994 | ₩58,108 | -0.37% | 6.5천 |
|---|
| 2025.10.14 | ₩57,821 | ₩58,201 | ₩57,821 | ₩58,073 | +0.44% | 5.5천 |
|---|
| 2025.10.13 | ₩58,041 | ₩58,169 | ₩58,041 | ₩58,169 | +0.22% | 4.5천 |
|---|
| 2025.10.10 | ₩57,908 | ₩57,908 | ₩57,627 | ₩57,627 | -0.48% | 3.3천 |
|---|