시장 데이터를 불러오는 중
전체 종목
CORE16 Best of Breed Premier Index ETF 과거 주가
CORE16 Best of Breed Premier Index ETF · BOBP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CORE16 Best of Breed Premier Index ETF · BOBP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,656 | ₩40,804 | ₩40,629 | ₩40,702 | +0.11% | 1.4천 |
| 2026.10.08 | ₩40,658 | ₩40,775 | ₩40,469 | ₩40,562 | -0.23% | 1.7천 |
| 2026.10.07 | ₩40,576 | ₩40,758 | ₩40,576 | ₩40,758 | +0.45% | 1.3천 |
| 2026.10.06 | ₩41,112 | ₩41,232 | ₩41,112 | ₩41,186 | +0.18% | 1.6천 |
| 2026.10.05 | ₩40,818 | ₩41,018 | ₩40,763 | ₩41,003 | +0.45% | 1.4천 |
| 2026.10.02 | ₩40,964 | ₩41,159 | ₩40,951 | ₩41,046 | +0.20% | 1.4천 |
| 2026.10.01 | ₩40,229 | ₩40,612 | ₩40,227 | ₩40,612 | +0.95% | 1.2천 |
| 2026.09.30 | ₩40,402 | ₩40,509 | ₩40,201 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,201 |
| -0.50% |
| 1.8천 |
| 2026.09.29 | ₩40,281 | ₩40,442 | ₩40,281 | ₩40,380 | +0.25% | 1.3천 |
|---|
| 2026.09.28 | ₩40,175 | ₩40,399 | ₩40,175 | ₩40,209 | +0.08% | 1.5천 |
|---|
| 2026.09.25 | ₩40,495 | ₩40,601 | ₩40,482 | ₩40,548 | +0.13% | 1.6천 |
|---|
| 2026.09.24 | ₩40,093 | ₩40,325 | ₩40,053 | ₩40,325 | +0.58% | 1.2천 |
|---|
| 2026.09.23 | ₩40,348 | ₩40,454 | ₩40,327 | ₩40,327 | -0.05% | 1.2천 |
|---|
| 2026.09.22 | ₩40,416 | ₩40,651 | ₩40,416 | ₩40,651 | +0.58% | 1.2천 |
|---|
| 2026.09.21 | ₩40,108 | ₩40,518 | ₩40,108 | ₩40,518 | +1.02% | 1.3천 |
|---|
| 2026.09.18 | ₩39,638 | ₩39,942 | ₩39,624 | ₩39,942 | +0.77% | 1.4천 |
|---|
| 2026.09.17 | ₩39,734 | ₩39,859 | ₩39,626 | ₩39,626 | -0.27% | 1.3천 |
|---|
| 2026.09.16 | ₩39,651 | ₩39,651 | ₩39,295 | ₩39,295 | -0.90% | 1.6천 |
|---|
| 2026.09.15 | ₩39,531 | ₩39,571 | ₩39,334 | ₩39,334 | -0.50% | 1.7천 |
|---|
| 2026.09.14 | ₩39,651 | ₩39,758 | ₩39,508 | ₩39,508 | -0.36% | 1.4천 |
|---|
| 2026.09.11 | ₩40,415 | ₩40,506 | ₩40,349 | ₩40,414 | -0.00% | 2.3천 |
|---|
| 2026.09.10 | ₩40,087 | ₩40,241 | ₩39,943 | ₩39,943 | -0.36% | 1.2천 |
|---|
| 2026.09.09 | ₩40,650 | ₩40,696 | ₩40,474 | ₩40,474 | -0.43% | 1.2천 |
|---|
| 2026.09.08 | ₩40,763 | ₩40,830 | ₩40,696 | ₩40,729 | -0.09% | 1.7천 |
|---|
| 2026.09.04 | ₩40,536 | ₩40,562 | ₩40,428 | ₩40,562 | +0.07% | 1.9천 |
|---|
| 2026.09.03 | ₩39,966 | ₩40,214 | ₩39,852 | ₩40,201 | +0.59% | 1.6천 |
|---|
| 2026.09.02 | ₩39,986 | ₩40,080 | ₩39,959 | ₩40,029 | +0.11% | 2.7천 |
|---|
| 2026.09.01 | ₩39,732 | ₩39,883 | ₩39,732 | ₩39,883 | +0.38% | 2천 |
|---|
| 2026.08.31 | ₩40,167 | ₩40,167 | ₩40,067 | ₩40,108 | -0.15% | 1.5천 |
|---|
| 2026.08.28 | ₩40,640 | ₩40,643 | ₩40,148 | ₩40,148 | -1.21% | 1.6천 |
|---|
| 2026.08.27 | ₩41,058 | ₩41,058 | ₩40,683 | ₩40,710 | -0.85% | 1.6천 |
|---|
| 2026.08.26 | ₩40,777 | ₩40,871 | ₩40,670 | ₩40,864 | +0.21% | 1.8천 |
|---|
| 2026.08.25 | ₩40,884 | ₩41,005 | ₩40,750 | ₩40,750 | -0.33% | 1.5천 |
|---|
| 2026.08.24 | ₩40,227 | ₩40,469 | ₩40,122 | ₩40,439 | +0.53% | 2.4천 |
|---|
| 2026.08.21 | ₩40,884 | ₩41,018 | ₩40,790 | ₩40,790 | -0.23% | 1.6천 |
|---|
| 2026.08.20 | ₩40,804 | ₩40,922 | ₩40,564 | ₩40,564 | -0.59% | 1.7천 |
|---|
| 2026.08.19 | ₩40,951 | ₩41,360 | ₩40,924 | ₩41,360 | +1.00% | 1.9천 |
|---|
| 2026.08.18 | ₩40,536 | ₩40,576 | ₩40,201 | ₩40,254 | -0.69% | 2천 |
|---|
| 2026.08.17 | ₩40,964 | ₩41,298 | ₩40,951 | ₩41,136 | +0.42% | 2.3천 |
|---|
| 2026.08.14 | ₩40,730 | ₩40,852 | ₩40,549 | ₩40,852 | +0.30% | 2.1천 |
|---|
| 2026.08.13 | ₩40,684 | ₩40,817 | ₩40,611 | ₩40,611 | -0.18% | 1.6천 |
|---|
| 2026.08.12 | ₩40,743 | ₩40,750 | ₩40,562 | ₩40,637 | -0.26% | 2.1천 |
|---|
| 2026.08.11 | ₩40,321 | ₩40,415 | ₩40,107 | ₩40,134 | -0.47% | 2.7천 |
|---|
| 2026.08.10 | ₩40,375 | ₩40,375 | ₩40,006 | ₩40,006 | -0.91% | 2.4천 |
|---|
| 2026.08.07 | ₩40,361 | ₩40,361 | ₩39,879 | ₩40,189 | -0.43% | 2.4천 |
|---|
| 2026.08.06 | ₩40,167 | ₩40,455 | ₩39,955 | ₩39,955 | -0.53% | 2.6천 |
|---|
| 2026.08.05 | ₩40,750 | ₩40,804 | ₩40,238 | ₩40,238 | -1.26% | 2.9천 |
|---|
| 2026.08.04 | ₩39,919 | ₩40,348 | ₩39,879 | ₩40,323 | +1.01% | 4.6천 |
|---|
| 2026.08.03 | ₩38,861 | ₩39,531 | ₩38,743 | ₩39,523 | +1.70% | 4.1천 |
|---|
| 2026.07.31 | ₩39,986 | ₩39,986 | ₩39,276 | ₩39,296 | -1.73% | 3천 |
|---|
| 2026.07.30 | ₩38,693 | ₩39,196 | ₩38,693 | ₩39,194 | +1.30% | 2.5천 |
|---|
| 2026.07.29 | ₩39,035 | ₩39,035 | ₩37,902 | ₩37,902 | -2.90% | 2.2천 |
|---|
| 2026.07.28 | ₩39,035 | ₩39,035 | ₩38,713 | ₩38,929 | -0.27% | 3.5천 |
|---|
| 2026.07.27 | ₩40,281 | ₩40,308 | ₩39,316 | ₩39,678 | -1.50% | 2.9천 |
|---|
| 2026.07.24 | ₩40,708 | ₩40,708 | ₩39,997 | ₩39,997 | -1.75% | 3.1천 |
|---|
| 2026.07.23 | ₩41,112 | ₩41,139 | ₩40,844 | ₩40,844 | -0.65% | 3.1천 |
|---|
| 2026.07.22 | ₩40,884 | ₩41,125 | ₩40,726 | ₩40,940 | +0.14% | 3.3천 |
|---|
| 2026.07.21 | ₩40,730 | ₩41,179 | ₩40,670 | ₩41,030 | +0.74% | 2.6천 |
|---|
| 2026.07.20 | ₩40,750 | ₩40,750 | ₩40,107 | ₩40,107 | -1.58% | 3.4천 |
|---|
| 2026.07.17 | ₩39,705 | ₩40,388 | ₩39,545 | ₩40,201 | +1.25% | 3.1천 |
|---|
| 2026.07.16 | ₩40,696 | ₩40,710 | ₩40,377 | ₩40,377 | -0.78% | 3.4천 |
|---|
| 2026.07.15 | ₩41,727 | ₩41,727 | ₩40,696 | ₩41,204 | -1.25% | 3.6천 |
|---|
| 2026.07.14 | ₩41,675 | ₩41,822 | ₩41,474 | ₩41,724 | +0.12% | 3.6천 |
|---|
| 2026.07.13 | ₩41,273 | ₩41,405 | ₩41,112 | ₩41,116 | -0.38% | 4천 |
|---|
| 2026.07.10 | ₩41,633 | ₩41,846 | ₩41,633 | ₩41,846 | +0.51% | 1.8천 |
|---|
| 2026.07.09 | ₩42,117 | ₩42,129 | ₩41,787 | ₩41,787 | -0.78% | 2.4천 |
|---|
| 2026.07.08 | ₩41,018 | ₩41,125 | ₩40,844 | ₩41,123 | +0.25% | 1.2천 |
|---|
| 2026.07.07 | ₩41,190 | ₩41,190 | ₩40,656 | ₩40,802 | -0.94% | 2.9천 |
|---|
| 2026.07.06 | ₩42,606 | ₩42,720 | ₩42,071 | ₩42,071 | -1.25% | 4천 |
|---|
| 2026.07.02 | ₩43,202 | ₩43,618 | ₩41,636 | ₩41,699 | -3.48% | 4.3천 |
|---|
| 2026.07.01 | ₩44,489 | ₩44,489 | ₩43,269 | ₩43,269 | -2.74% | 3.5천 |
|---|
| 2026.06.30 | ₩44,556 | ₩45,373 | ₩44,556 | ₩45,293 | +1.65% | 5.7천 |
|---|
| 2026.06.29 | ₩43,336 | ₩44,329 | ₩43,218 | ₩44,329 | +2.29% | 2천 |
|---|
| 2026.06.26 | ₩43,711 | ₩43,792 | ₩43,269 | ₩43,269 | -1.01% | 5.6천 |
|---|
| 2026.06.25 | ₩44,422 | ₩44,542 | ₩44,060 | ₩44,542 | +0.27% | 4.2천 |
|---|
| 2026.06.24 | ₩42,773 | ₩43,082 | ₩42,678 | ₩42,883 | +0.26% | 1.8천 |
|---|
| 2026.06.23 | ₩42,933 | ₩43,347 | ₩42,800 | ₩42,814 | -0.28% | 8.2천 |
|---|
| 2026.06.22 | ₩44,569 | ₩44,850 | ₩44,515 | ₩44,850 | +0.63% | 3.9천 |
|---|
| 2026.06.18 | ₩44,180 | ₩44,180 | ₩43,832 | ₩44,044 | -0.31% | 4.3천 |
|---|
| 2026.06.17 | ₩43,564 | ₩43,564 | ₩42,936 | ₩42,936 | -1.44% | 1.4천 |
|---|
| 2026.06.16 | ₩43,216 | ₩43,417 | ₩42,992 | ₩42,992 | -0.52% | 4천 |
|---|
| 2026.06.15 | ₩43,778 | ₩43,792 | ₩43,746 | ₩43,746 | -0.07% | 2.6천 |
|---|
| 2026.06.12 | ₩42,452 | ₩42,840 | ₩42,452 | ₩42,832 | +0.90% | 3.3천 |
|---|
| 2026.06.11 | ₩41,112 | ₩42,379 | ₩41,072 | ₩42,379 | +3.08% | 1.7천 |
|---|
| 2026.06.10 | ₩40,964 | ₩41,514 | ₩40,302 | ₩40,302 | -1.62% | 3.4천 |
|---|
| 2026.06.09 | ₩42,331 | ₩42,331 | ₩40,201 | ₩41,231 | -2.60% | 3.3천 |
|---|
| 2026.06.08 | ₩41,433 | ₩41,541 | ₩41,393 | ₩41,433 | 0.00% | 2.9천 |
|---|
| 2026.06.05 | ₩41,916 | ₩41,983 | ₩40,853 | ₩40,853 | -2.54% | 4.2천 |
|---|
| 2026.06.04 | ₩42,693 | ₩43,122 | ₩42,586 | ₩42,988 | +0.69% | 3.6천 |
|---|
| 2026.06.03 | ₩43,015 | ₩43,484 | ₩43,015 | ₩43,338 | +0.75% | 2.3천 |
|---|
| 2026.06.02 | ₩43,001 | ₩43,153 | ₩43,001 | ₩43,153 | +0.35% | 3.3천 |
|---|
| 2026.06.01 | ₩42,170 | ₩42,170 | ₩41,916 | ₩42,145 | -0.06% | 2.8천 |
|---|
| 2026.05.29 | ₩42,492 | ₩42,492 | ₩42,117 | ₩42,294 | -0.47% | 2.5천 |
|---|
| 2026.05.28 | ₩41,795 | ₩42,532 | ₩41,795 | ₩42,331 | +1.28% | 3.9천 |
|---|
| 2026.05.27 | ₩42,170 | ₩42,197 | ₩42,036 | ₩42,178 | +0.02% | 1.7천 |
|---|
| 2026.05.26 | ₩42,371 | ₩42,526 | ₩42,345 | ₩42,345 | -0.06% | 3.5천 |
|---|
| 2026.05.22 | ₩41,273 | ₩41,273 | ₩41,149 | ₩41,149 | -0.30% | 3.5천 |
|---|
| 2026.05.21 | ₩40,603 | ₩40,881 | ₩40,603 | ₩40,881 | +0.69% | 3.5천 |
|---|
| 2026.05.20 | ₩40,522 | ₩40,643 | ₩40,509 | ₩40,509 | -0.03% | 3천 |
|---|
| 2026.05.19 | ₩39,504 | ₩39,839 | ₩39,464 | ₩39,839 | +0.85% | 1.9천 |
|---|
| 2026.05.18 | ₩40,402 | ₩40,402 | ₩40,174 | ₩40,227 | -0.43% | 1.5천 |
|---|
| 2026.05.15 | ₩41,058 | ₩41,179 | ₩40,986 | ₩40,986 | -0.18% | 2.1천 |
|---|
| 2026.05.14 | ₩41,996 | ₩42,036 | ₩41,987 | ₩41,987 | -0.02% | 2.3천 |
|---|
| 2026.05.13 | ₩41,782 | ₩42,008 | ₩41,634 | ₩42,008 | +0.54% | 4.7천 |
|---|
| 2026.05.12 | ₩41,715 | ₩41,837 | ₩41,420 | ₩41,837 | +0.29% | 1.5천 |
|---|
| 2026.05.11 | ₩41,943 | ₩42,170 | ₩41,943 | ₩42,170 | +0.54% | 2.6천 |
|---|
| 2026.05.08 | ₩41,474 | ₩41,561 | ₩41,474 | ₩41,561 | +0.21% | 1.7천 |
|---|
| 2026.05.07 | ₩41,447 | ₩41,447 | ₩40,763 | ₩40,763 | -1.65% | 2.6천 |
|---|
| 2026.05.06 | ₩41,487 | ₩41,667 | ₩41,139 | ₩41,667 | +0.43% | 3.1천 |
|---|
| 2026.05.05 | ₩40,375 | ₩40,589 | ₩40,375 | ₩40,553 | +0.44% | 2.5천 |
|---|
| 2026.05.04 | ₩39,825 | ₩39,892 | ₩39,734 | ₩39,734 | -0.23% | 1.8천 |
|---|
| 2026.05.01 | ₩39,799 | ₩39,986 | ₩39,799 | ₩39,934 | +0.34% | 4.8천 |
|---|
| 2026.04.30 | ₩39,450 | ₩39,946 | ₩39,397 | ₩39,946 | +1.26% | 1.9천 |
|---|
| 2026.04.29 | ₩38,847 | ₩38,941 | ₩38,792 | ₩38,792 | -0.14% | 2.3천 |
|---|
| 2026.04.28 | ₩39,035 | ₩39,142 | ₩38,760 | ₩38,786 | -0.64% | 2.3천 |
|---|
| 2026.04.27 | ₩39,611 | ₩39,665 | ₩39,437 | ₩39,611 | 0.00% | 4.3천 |
|---|
| 2026.04.24 | ₩39,531 | ₩39,694 | ₩39,464 | ₩39,694 | +0.41% | 6.9천 |
|---|
| 2026.04.23 | ₩39,169 | ₩39,249 | ₩38,954 | ₩39,092 | -0.20% | 4.7천 |
|---|
| 2026.04.22 | ₩38,887 | ₩38,895 | ₩38,660 | ₩38,895 | +0.02% | 3.8천 |
|---|
| 2026.04.21 | ₩38,887 | ₩38,928 | ₩38,409 | ₩38,409 | -1.23% | 3.6천 |
|---|
| 2026.04.20 | ₩38,606 | ₩38,713 | ₩38,539 | ₩38,664 | +0.15% | 4.1천 |
|---|
| 2026.04.17 | ₩38,459 | ₩38,807 | ₩38,418 | ₩38,674 | +0.56% | 2.9천 |
|---|
| 2026.04.16 | ₩37,936 | ₩38,204 | ₩37,882 | ₩38,204 | +0.71% | 2.8천 |
|---|
| 2026.04.15 | ₩38,016 | ₩38,043 | ₩37,802 | ₩37,933 | -0.22% | 2.1천 |
|---|
| 2026.04.14 | ₩38,137 | ₩38,213 | ₩38,137 | ₩38,213 | +0.20% | 2.7천 |
|---|
| 2026.04.13 | ₩37,574 | ₩37,986 | ₩37,574 | ₩37,986 | +1.09% | 2.9천 |
|---|
| 2026.04.10 | ₩37,641 | ₩37,722 | ₩37,494 | ₩37,580 | -0.16% | 3.8천 |
|---|
| 2026.04.09 | ₩37,293 | ₩37,441 | ₩37,293 | ₩37,441 | +0.40% | 7.8천 |
|---|
| 2026.04.08 | ₩36,877 | ₩37,037 | ₩36,864 | ₩37,037 | +0.43% | 8.3천 |
|---|
| 2026.04.07 | ₩35,055 | ₩35,470 | ₩35,042 | ₩35,470 | +1.19% | 3천 |
|---|
| 2026.04.06 | ₩35,229 | ₩35,346 | ₩34,961 | ₩35,346 | +0.33% | 5.3천 |
|---|
| 2026.04.02 | ₩34,707 | ₩35,075 | ₩34,707 | ₩35,075 | +1.06% | 2.7천 |
|---|
| 2026.04.01 | ₩34,774 | ₩35,135 | ₩34,774 | ₩35,114 | +0.98% | 2.7천 |
|---|
| 2026.03.31 | ₩33,353 | ₩34,247 | ₩33,326 | ₩34,247 | +2.68% | 6.5천 |
|---|
| 2026.03.30 | ₩33,232 | ₩33,407 | ₩32,844 | ₩32,844 | -1.17% | 2.7천 |
|---|
| 2026.03.27 | ₩34,090 | ₩34,130 | ₩33,689 | ₩33,689 | -1.18% | 2.1천 |
|---|
| 2026.03.26 | ₩34,559 | ₩34,680 | ₩33,898 | ₩33,898 | -1.91% | 1.2천 |
|---|
| 2026.03.25 | ₩35,028 | ₩35,377 | ₩34,988 | ₩35,192 | +0.47% | 1.4천 |
|---|
| 2026.03.24 | ₩34,465 | ₩35,040 | ₩34,331 | ₩35,040 | +1.67% | 3.7천 |
|---|
| 2026.03.23 | ₩35,001 | ₩35,229 | ₩34,555 | ₩34,555 | -1.27% | 3.1천 |
|---|
| 2026.03.20 | ₩34,760 | ₩34,854 | ₩34,074 | ₩34,074 | -1.97% | 2.8천 |
|---|
| 2026.03.19 | ₩34,117 | ₩34,948 | ₩34,050 | ₩34,867 | +2.20% | 3.4천 |
|---|
| 2026.03.18 | ₩35,082 | ₩35,216 | ₩34,818 | ₩34,818 | -0.75% | 2.2천 |
|---|
| 2026.03.17 | ₩35,015 | ₩35,082 | ₩34,988 | ₩35,071 | +0.16% | 2천 |
|---|
| 2026.03.16 | ₩34,841 | ₩35,015 | ₩34,747 | ₩34,792 | -0.14% | 2.4천 |
|---|
| 2026.03.13 | ₩34,747 | ₩34,854 | ₩34,235 | ₩34,235 | -1.47% | 2.2천 |
|---|
| 2026.03.12 | ₩34,640 | ₩34,774 | ₩34,508 | ₩34,508 | -0.38% | 2천 |
|---|
| 2026.03.11 | ₩35,350 | ₩35,484 | ₩35,322 | ₩35,322 | -0.08% | 1.8천 |
|---|
| 2026.03.10 | ₩35,229 | ₩35,846 | ₩35,229 | ₩35,276 | +0.13% | 4.9천 |
|---|
| 2026.03.09 | ₩33,862 | ₩35,133 | ₩33,836 | ₩35,133 | +3.75% | 1.6천 |
|---|
| 2026.03.06 | ₩34,532 | ₩34,846 | ₩34,401 | ₩34,401 | -0.38% | 3.7만 |
|---|
| 2026.03.05 | ₩35,832 | ₩35,899 | ₩35,340 | ₩35,340 | -1.37% | 1.3천 |
|---|
| 2026.03.04 | ₩36,140 | ₩36,140 | ₩36,111 | ₩36,111 | -0.08% | 600 |
|---|
| 2026.03.03 | ₩35,537 | ₩35,939 | ₩35,470 | ₩35,799 | +0.74% | 2.1천 |
|---|
| 2026.03.02 | ₩36,891 | ₩36,931 | ₩36,770 | ₩36,908 | +0.05% | 5천 |
|---|
| 2026.02.27 | ₩37,092 | ₩37,092 | ₩36,971 | ₩37,033 | -0.16% | 2.3천 |
|---|
| 2026.02.26 | ₩37,239 | ₩37,387 | ₩37,199 | ₩37,387 | +0.40% | 2.7천 |
|---|
| 2026.02.25 | ₩37,896 | ₩37,896 | ₩37,655 | ₩37,779 | -0.31% | 1.1천 |
|---|
| 2026.02.24 | ₩37,360 | ₩37,588 | ₩37,360 | ₩37,539 | +0.48% | 2.1천 |
|---|
| 2026.02.23 | ₩37,360 | ₩37,360 | ₩36,877 | ₩36,960 | -1.07% | 5.6천 |
|---|
| 2026.02.20 | ₩37,011 | ₩37,354 | ₩37,011 | ₩37,354 | +0.93% | 3.6천 |
|---|
| 2026.02.19 | ₩36,877 | ₩37,400 | ₩36,723 | ₩36,927 | +0.13% | 1.6만 |
|---|
| 2026.02.18 | ₩36,877 | ₩37,159 | ₩36,877 | ₩37,084 | +0.56% | 2만 |
|---|
| 2026.02.17 | ₩36,636 | ₩36,759 | ₩36,328 | ₩36,759 | +0.34% | 2.3천 |
|---|
| 2026.02.13 | ₩36,408 | ₩36,743 | ₩36,408 | ₩36,743 | +0.92% | 2.3천 |
|---|
| 2026.02.12 | ₩37,574 | ₩37,574 | ₩36,272 | ₩36,272 | -3.47% | 2.1천 |
|---|
| 2026.02.11 | ₩37,320 | ₩37,320 | ₩37,121 | ₩37,121 | -0.53% | 600 |
|---|
| 2026.02.10 | ₩36,971 | ₩36,971 | ₩36,703 | ₩36,703 | -0.72% | 3.2천 |
|---|
| 2026.02.09 | ₩37,078 | ₩37,092 | ₩36,978 | ₩36,991 | -0.23% | 3.2천 |
|---|
| 2026.02.06 | ₩36,181 | ₩36,651 | ₩36,181 | ₩36,651 | +1.30% | 3.9천 |
|---|
| 2026.02.05 | ₩35,149 | ₩35,323 | ₩35,149 | ₩35,276 | +0.36% | 1.6천 |
|---|
| 2026.02.04 | ₩36,475 | ₩36,489 | ₩35,256 | ₩35,685 | -2.17% | 3.1천 |
|---|
| 2026.02.03 | ₩36,851 | ₩36,918 | ₩36,650 | ₩36,650 | -0.55% | 2.7천 |
|---|
| 2026.02.02 | ₩36,449 | ₩36,639 | ₩36,449 | ₩36,639 | +0.52% | 2.6천 |
|---|
| 2026.01.30 | ₩37,963 | ₩37,963 | ₩36,115 | ₩36,115 | -4.87% | 2.9천 |
|---|
| 2026.01.29 | ₩36,784 | ₩37,101 | ₩36,770 | ₩37,101 | +0.86% | 2.2천 |
|---|
| 2026.01.28 | ₩36,985 | ₩36,985 | ₩36,918 | ₩36,928 | -0.15% | 2.3천 |
|---|
| 2026.01.27 | ₩36,770 | ₩36,786 | ₩36,757 | ₩36,786 | +0.04% | 2.1천 |
|---|
| 2026.01.26 | ₩36,516 | ₩36,529 | ₩36,408 | ₩36,408 | -0.29% | 2.2천 |
|---|
| 2026.01.23 | ₩36,181 | ₩36,273 | ₩36,181 | ₩36,273 | +0.26% | 500 |
|---|
| 2026.01.22 | ₩36,516 | ₩36,579 | ₩36,516 | ₩36,579 | +0.17% | 1천 |
|---|
| 2026.01.21 | ₩36,556 | ₩36,556 | ₩36,556 | ₩36,556 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩35,926 | ₩35,926 | ₩35,926 | ₩35,926 | 0.00% | 300 |
|---|
| 2026.01.16 | ₩36,837 | ₩36,837 | ₩36,536 | ₩36,536 | -0.82% | 700 |
|---|
| 2026.01.15 | ₩36,683 | ₩36,683 | ₩36,683 | ₩36,683 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩36,489 | ₩36,502 | ₩36,327 | ₩36,327 | -0.44% | 1.6천 |
|---|
| 2026.01.13 | ₩36,583 | ₩36,583 | ₩36,572 | ₩36,572 | -0.03% | 1.8천 |
|---|
| 2026.01.12 | ₩36,375 | ₩36,375 | ₩36,375 | ₩36,375 | 0.00% | 200 |
|---|
| 2026.01.09 | ₩35,913 | ₩36,055 | ₩35,913 | ₩36,055 | +0.40% | 200 |
|---|
| 2026.01.08 | ₩35,604 | ₩35,645 | ₩35,604 | ₩35,645 | +0.11% | 800 |
|---|
| 2026.01.07 | ₩35,966 | ₩35,966 | ₩35,809 | ₩35,809 | -0.44% | 500 |
|---|
| 2026.01.06 | ₩36,158 | ₩36,158 | ₩36,158 | ₩36,158 | 0.00% | 300 |
|---|
| 2026.01.05 | ₩35,587 | ₩35,587 | ₩35,587 | ₩35,587 | 0.00% | 900 |
|---|
| 2026.01.02 | ₩35,105 | ₩35,105 | ₩35,105 | ₩35,105 | 0.00% | 300 |
|---|
| 2025.12.31 | ₩34,800 | ₩34,800 | ₩34,680 | ₩34,680 | -0.35% | 300 |
|---|
| 2025.12.30 | ₩35,149 | ₩35,149 | ₩35,000 | ₩35,000 | -0.42% | 1.5천 |
|---|
| 2025.12.29 | ₩36,274 | ₩36,307 | ₩36,274 | ₩36,307 | +0.09% | 300 |
|---|
| 2025.12.26 | ₩36,435 | ₩36,502 | ₩36,435 | ₩36,501 | +0.18% | 2.4천 |
|---|
| 2025.12.24 | ₩36,449 | ₩36,490 | ₩36,449 | ₩36,490 | +0.11% | 800 |
|---|
| 2025.12.23 | ₩36,274 | ₩36,422 | ₩36,261 | ₩36,422 | +0.41% | 1.2천 |
|---|
| 2025.12.22 | ₩36,408 | ₩36,408 | ₩36,408 | ₩36,408 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩36,073 | ₩36,341 | ₩36,073 | ₩36,248 | +0.48% | 900 |
|---|
| 2025.12.18 | ₩35,913 | ₩35,913 | ₩35,741 | ₩35,741 | -0.48% | 500 |
|---|
| 2025.12.17 | ₩35,926 | ₩35,953 | ₩35,299 | ₩35,299 | -1.75% | 1.8천 |
|---|
| 2025.12.16 | ₩36,114 | ₩36,114 | ₩35,846 | ₩35,962 | -0.42% | 1천 |
|---|
| 2025.12.15 | ₩36,047 | ₩36,100 | ₩35,926 | ₩35,926 | -0.33% | 4.7천 |
|---|
| 2025.12.12 | ₩36,502 | ₩36,502 | ₩36,063 | ₩36,063 | -1.20% | 500 |
|---|
| 2025.12.11 | ₩36,475 | ₩36,664 | ₩36,475 | ₩36,664 | +0.52% | 2천 |
|---|
| 2025.12.10 | ₩36,668 | ₩36,668 | ₩36,668 | ₩36,668 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,266 | ₩36,266 | ₩36,266 | ₩36,266 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,361 | ₩36,361 | ₩36,186 | ₩36,186 | -0.48% | 900 |
|---|
| 2025.12.05 | ₩36,047 | ₩36,301 | ₩36,047 | ₩36,191 | +0.40% | 600 |
|---|
| 2025.12.04 | ₩36,064 | ₩36,064 | ₩36,064 | ₩36,064 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩35,765 | ₩35,947 | ₩35,765 | ₩35,947 | +0.51% | 1천 |
|---|
| 2025.12.02 | ₩35,618 | ₩35,673 | ₩35,618 | ₩35,673 | +0.15% | 200 |
|---|
| 2025.12.01 | ₩35,417 | ₩35,423 | ₩35,417 | ₩35,423 | +0.02% | 400 |
|---|
| 2025.11.28 | ₩35,665 | ₩35,665 | ₩35,646 | ₩35,646 | -0.05% | 300 |
|---|
| 2025.11.26 | ₩35,524 | ₩35,524 | ₩35,484 | ₩35,484 | -0.11% | 500 |
|---|
| 2025.11.25 | ₩34,827 | ₩35,174 | ₩34,827 | ₩35,174 | +1.00% | 200 |
|---|
| 2025.11.24 | ₩34,867 | ₩34,867 | ₩34,841 | ₩34,866 | -0.00% | 500 |
|---|
| 2025.11.21 | ₩34,023 | ₩34,264 | ₩34,023 | ₩34,264 | +0.71% | 500 |
|---|
| 2025.11.20 | ₩35,095 | ₩35,095 | ₩33,884 | ₩33,884 | -3.45% | 600 |
|---|
| 2025.11.19 | ₩34,704 | ₩34,704 | ₩34,704 | ₩34,704 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,637 | ₩34,637 | ₩34,637 | ₩34,637 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,095 | ₩35,095 | ₩34,690 | ₩34,690 | -1.15% | 300 |
|---|
| 2025.11.14 | ₩35,444 | ₩35,444 | ₩35,255 | ₩35,255 | -0.53% | 300 |
|---|
| 2025.11.13 | ₩36,033 | ₩36,047 | ₩35,296 | ₩35,296 | -2.05% | 900 |
|---|
| 2025.11.12 | ₩36,301 | ₩36,301 | ₩36,127 | ₩36,136 | -0.45% | 3.2천 |
|---|
| 2025.11.11 | ₩36,092 | ₩36,092 | ₩36,092 | ₩36,092 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,193 | ₩36,193 | ₩36,159 | ₩36,159 | -0.09% | 600 |
|---|
| 2025.11.07 | ₩35,430 | ₩35,636 | ₩35,430 | ₩35,636 | +0.58% | 500 |
|---|
| 2025.11.06 | ₩35,555 | ₩35,555 | ₩35,555 | ₩35,555 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,846 | ₩36,047 | ₩35,846 | ₩35,945 | +0.28% | 1.4천 |
|---|
| 2025.11.04 | ₩35,859 | ₩35,913 | ₩35,855 | ₩35,855 | -0.01% | 1.8천 |
|---|
| 2025.11.03 | ₩36,391 | ₩36,391 | ₩36,391 | ₩36,391 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,516 | ₩36,516 | ₩36,412 | ₩36,412 | -0.28% | 1.6천 |
|---|
| 2025.10.30 | ₩36,395 | ₩36,395 | ₩36,175 | ₩36,175 | -0.60% | 600 |
|---|
| 2025.10.29 | ₩36,408 | ₩36,408 | ₩36,207 | ₩36,274 | -0.37% | 2.6천 |
|---|
| 2025.10.28 | ₩36,285 | ₩36,285 | ₩36,285 | ₩36,285 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩36,315 | ₩36,391 | ₩36,315 | ₩36,391 | +0.21% | 3.2천 |
|---|
| 2025.10.24 | ₩36,104 | ₩36,104 | ₩36,104 | ₩36,104 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩35,779 | ₩35,827 | ₩35,779 | ₩35,827 | +0.13% | 200 |
|---|
| 2025.10.22 | ₩36,073 | ₩36,073 | ₩35,598 | ₩35,598 | -1.32% | 300 |
|---|
| 2025.10.21 | ₩36,036 | ₩36,036 | ₩36,036 | ₩36,036 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,846 | ₩35,911 | ₩35,846 | ₩35,911 | +0.18% | 400 |
|---|
| 2025.10.17 | ₩35,578 | ₩35,578 | ₩35,563 | ₩35,563 | -0.04% | 100 |
|---|
| 2025.10.16 | ₩35,913 | ₩35,913 | ₩35,524 | ₩35,524 | -1.08% | 1.6천 |
|---|
| 2025.10.15 | ₩36,114 | ₩36,114 | ₩35,791 | ₩35,791 | -0.89% | 100 |
|---|
| 2025.10.14 | ₩35,524 | ₩35,687 | ₩35,524 | ₩35,687 | +0.46% | 200 |
|---|
| 2025.10.13 | ₩35,511 | ₩35,679 | ₩35,511 | ₩35,678 | +0.47% | 1.4천 |
|---|
| 2025.10.10 | ₩36,154 | ₩36,154 | ₩35,090 | ₩35,090 | -2.94% | 900 |
|---|