시장 데이터를 불러오는 중
전체 종목
CORE16 Best of Breed Premier Index ETF 과거 주가
CORE16 Best of Breed Premier Index ETF · BOBP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CORE16 Best of Breed Premier Index ETF · BOBP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,688 | ₩40,836 | ₩40,661 | ₩40,734 | +0.11% | 1.4천 |
| 2026.10.08 | ₩40,689 | ₩40,807 | ₩40,500 | ₩40,594 | -0.23% | 1.7천 |
| 2026.10.07 | ₩40,608 | ₩40,790 | ₩40,608 | ₩40,790 | +0.45% | 1.3천 |
| 2026.10.06 | ₩41,144 | ₩41,265 | ₩41,144 | ₩41,218 | +0.18% | 1.6천 |
| 2026.10.05 | ₩40,850 | ₩41,050 | ₩40,795 | ₩41,035 | +0.45% | 1.4천 |
| 2026.10.02 | ₩40,997 | ₩41,191 | ₩40,983 | ₩41,078 | +0.20% | 1.4천 |
| 2026.10.01 | ₩40,260 | ₩40,644 | ₩40,259 | ₩40,644 | +0.95% | 1.2천 |
| 2026.09.30 | ₩40,433 | ₩40,541 | ₩40,232 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,232 |
| -0.50% |
| 1.8천 |
| 2026.09.29 | ₩40,313 | ₩40,473 | ₩40,313 | ₩40,412 | +0.25% | 1.3천 |
|---|
| 2026.09.28 | ₩40,207 | ₩40,431 | ₩40,207 | ₩40,240 | +0.08% | 1.5천 |
|---|
| 2026.09.25 | ₩40,527 | ₩40,633 | ₩40,514 | ₩40,579 | +0.13% | 1.6천 |
|---|
| 2026.09.24 | ₩40,125 | ₩40,357 | ₩40,085 | ₩40,357 | +0.58% | 1.2천 |
|---|
| 2026.09.23 | ₩40,380 | ₩40,486 | ₩40,358 | ₩40,358 | -0.05% | 1.2천 |
|---|
| 2026.09.22 | ₩40,448 | ₩40,683 | ₩40,448 | ₩40,683 | +0.58% | 1.2천 |
|---|
| 2026.09.21 | ₩40,140 | ₩40,550 | ₩40,140 | ₩40,550 | +1.02% | 1.3천 |
|---|
| 2026.09.18 | ₩39,669 | ₩39,973 | ₩39,655 | ₩39,973 | +0.77% | 1.4천 |
|---|
| 2026.09.17 | ₩39,765 | ₩39,890 | ₩39,657 | ₩39,657 | -0.27% | 1.3천 |
|---|
| 2026.09.16 | ₩39,682 | ₩39,682 | ₩39,326 | ₩39,326 | -0.90% | 1.6천 |
|---|
| 2026.09.15 | ₩39,562 | ₩39,602 | ₩39,364 | ₩39,364 | -0.50% | 1.7천 |
|---|
| 2026.09.14 | ₩39,682 | ₩39,790 | ₩39,539 | ₩39,539 | -0.36% | 1.4천 |
|---|
| 2026.09.11 | ₩40,447 | ₩40,538 | ₩40,381 | ₩40,445 | -0.00% | 2.3천 |
|---|
| 2026.09.10 | ₩40,118 | ₩40,272 | ₩39,975 | ₩39,975 | -0.36% | 1.2천 |
|---|
| 2026.09.09 | ₩40,681 | ₩40,728 | ₩40,506 | ₩40,506 | -0.43% | 1.2천 |
|---|
| 2026.09.08 | ₩40,795 | ₩40,862 | ₩40,728 | ₩40,760 | -0.09% | 1.7천 |
|---|
| 2026.09.04 | ₩40,567 | ₩40,594 | ₩40,460 | ₩40,594 | +0.07% | 1.9천 |
|---|
| 2026.09.03 | ₩39,997 | ₩40,246 | ₩39,883 | ₩40,232 | +0.59% | 1.6천 |
|---|
| 2026.09.02 | ₩40,018 | ₩40,111 | ₩39,991 | ₩40,060 | +0.11% | 2.7천 |
|---|
| 2026.09.01 | ₩39,763 | ₩39,914 | ₩39,763 | ₩39,914 | +0.38% | 2천 |
|---|
| 2026.08.31 | ₩40,199 | ₩40,199 | ₩40,098 | ₩40,140 | -0.15% | 1.5천 |
|---|
| 2026.08.28 | ₩40,672 | ₩40,675 | ₩40,180 | ₩40,180 | -1.21% | 1.6천 |
|---|
| 2026.08.27 | ₩41,090 | ₩41,090 | ₩40,715 | ₩40,742 | -0.85% | 1.6천 |
|---|
| 2026.08.26 | ₩40,809 | ₩40,903 | ₩40,701 | ₩40,896 | +0.21% | 1.8천 |
|---|
| 2026.08.25 | ₩40,916 | ₩41,037 | ₩40,782 | ₩40,782 | -0.33% | 1.5천 |
|---|
| 2026.08.24 | ₩40,259 | ₩40,500 | ₩40,153 | ₩40,471 | +0.53% | 2.4천 |
|---|
| 2026.08.21 | ₩40,916 | ₩41,050 | ₩40,822 | ₩40,822 | -0.23% | 1.6천 |
|---|
| 2026.08.20 | ₩40,836 | ₩40,954 | ₩40,596 | ₩40,596 | -0.59% | 1.7천 |
|---|
| 2026.08.19 | ₩40,983 | ₩41,392 | ₩40,956 | ₩41,392 | +1.00% | 1.9천 |
|---|
| 2026.08.18 | ₩40,567 | ₩40,608 | ₩40,232 | ₩40,286 | -0.69% | 2천 |
|---|
| 2026.08.17 | ₩40,997 | ₩41,330 | ₩40,983 | ₩41,168 | +0.42% | 2.3천 |
|---|
| 2026.08.14 | ₩40,762 | ₩40,884 | ₩40,581 | ₩40,884 | +0.30% | 2.1천 |
|---|
| 2026.08.13 | ₩40,716 | ₩40,849 | ₩40,642 | ₩40,642 | -0.18% | 1.6천 |
|---|
| 2026.08.12 | ₩40,775 | ₩40,782 | ₩40,594 | ₩40,669 | -0.26% | 2.1천 |
|---|
| 2026.08.11 | ₩40,353 | ₩40,447 | ₩40,138 | ₩40,165 | -0.47% | 2.7천 |
|---|
| 2026.08.10 | ₩40,406 | ₩40,406 | ₩40,038 | ₩40,038 | -0.91% | 2.4천 |
|---|
| 2026.08.07 | ₩40,393 | ₩40,393 | ₩39,910 | ₩40,220 | -0.43% | 2.4천 |
|---|
| 2026.08.06 | ₩40,199 | ₩40,487 | ₩39,987 | ₩39,987 | -0.53% | 2.6천 |
|---|
| 2026.08.05 | ₩40,782 | ₩40,836 | ₩40,270 | ₩40,270 | -1.26% | 2.9천 |
|---|
| 2026.08.04 | ₩39,950 | ₩40,380 | ₩39,910 | ₩40,354 | +1.01% | 4.6천 |
|---|
| 2026.08.03 | ₩38,891 | ₩39,562 | ₩38,773 | ₩39,554 | +1.70% | 4.1천 |
|---|
| 2026.07.31 | ₩40,018 | ₩40,018 | ₩39,307 | ₩39,327 | -1.73% | 3천 |
|---|
| 2026.07.30 | ₩38,723 | ₩39,226 | ₩38,723 | ₩39,225 | +1.30% | 2.5천 |
|---|
| 2026.07.29 | ₩39,065 | ₩39,065 | ₩37,932 | ₩37,932 | -2.90% | 2.2천 |
|---|
| 2026.07.28 | ₩39,065 | ₩39,065 | ₩38,744 | ₩38,959 | -0.27% | 3.5천 |
|---|
| 2026.07.27 | ₩40,313 | ₩40,339 | ₩39,347 | ₩39,709 | -1.50% | 2.9천 |
|---|
| 2026.07.24 | ₩40,740 | ₩40,740 | ₩40,028 | ₩40,028 | -1.75% | 3.1천 |
|---|
| 2026.07.23 | ₩41,144 | ₩41,171 | ₩40,876 | ₩40,876 | -0.65% | 3.1천 |
|---|
| 2026.07.22 | ₩40,916 | ₩41,157 | ₩40,758 | ₩40,972 | +0.14% | 3.3천 |
|---|
| 2026.07.21 | ₩40,762 | ₩41,211 | ₩40,701 | ₩41,062 | +0.74% | 2.6천 |
|---|
| 2026.07.20 | ₩40,782 | ₩40,782 | ₩40,138 | ₩40,138 | -1.58% | 3.4천 |
|---|
| 2026.07.17 | ₩39,736 | ₩40,420 | ₩39,576 | ₩40,232 | +1.25% | 3.1천 |
|---|
| 2026.07.16 | ₩40,728 | ₩40,742 | ₩40,409 | ₩40,409 | -0.78% | 3.4천 |
|---|
| 2026.07.15 | ₩41,760 | ₩41,760 | ₩40,728 | ₩41,237 | -1.25% | 3.6천 |
|---|
| 2026.07.14 | ₩41,707 | ₩41,855 | ₩41,506 | ₩41,757 | +0.12% | 3.6천 |
|---|
| 2026.07.13 | ₩41,305 | ₩41,438 | ₩41,144 | ₩41,148 | -0.38% | 4천 |
|---|
| 2026.07.10 | ₩41,666 | ₩41,879 | ₩41,666 | ₩41,879 | +0.51% | 1.8천 |
|---|
| 2026.07.09 | ₩42,150 | ₩42,162 | ₩41,820 | ₩41,820 | -0.78% | 2.4천 |
|---|
| 2026.07.08 | ₩41,050 | ₩41,157 | ₩40,876 | ₩41,155 | +0.25% | 1.2천 |
|---|
| 2026.07.07 | ₩41,222 | ₩41,222 | ₩40,688 | ₩40,834 | -0.94% | 2.9천 |
|---|
| 2026.07.06 | ₩42,639 | ₩42,753 | ₩42,104 | ₩42,104 | -1.25% | 4천 |
|---|
| 2026.07.02 | ₩43,236 | ₩43,652 | ₩41,668 | ₩41,731 | -3.48% | 4.3천 |
|---|
| 2026.07.01 | ₩44,524 | ₩44,524 | ₩43,303 | ₩43,303 | -2.74% | 3.5천 |
|---|
| 2026.06.30 | ₩44,591 | ₩45,409 | ₩44,591 | ₩45,328 | +1.65% | 5.7천 |
|---|
| 2026.06.29 | ₩43,370 | ₩44,364 | ₩43,252 | ₩44,364 | +2.29% | 2천 |
|---|
| 2026.06.26 | ₩43,746 | ₩43,826 | ₩43,303 | ₩43,303 | -1.01% | 5.6천 |
|---|
| 2026.06.25 | ₩44,456 | ₩44,577 | ₩44,094 | ₩44,577 | +0.27% | 4.2천 |
|---|
| 2026.06.24 | ₩42,807 | ₩43,115 | ₩42,712 | ₩42,917 | +0.26% | 1.8천 |
|---|
| 2026.06.23 | ₩42,967 | ₩43,381 | ₩42,834 | ₩42,847 | -0.28% | 8.2천 |
|---|
| 2026.06.22 | ₩44,604 | ₩44,886 | ₩44,550 | ₩44,886 | +0.63% | 3.9천 |
|---|
| 2026.06.18 | ₩44,215 | ₩44,215 | ₩43,866 | ₩44,078 | -0.31% | 4.3천 |
|---|
| 2026.06.17 | ₩43,598 | ₩43,598 | ₩42,969 | ₩42,969 | -1.44% | 1.4천 |
|---|
| 2026.06.16 | ₩43,250 | ₩43,451 | ₩43,026 | ₩43,026 | -0.52% | 4천 |
|---|
| 2026.06.15 | ₩43,813 | ₩43,826 | ₩43,781 | ₩43,781 | -0.07% | 2.6천 |
|---|
| 2026.06.12 | ₩42,485 | ₩42,874 | ₩42,485 | ₩42,866 | +0.90% | 3.3천 |
|---|
| 2026.06.11 | ₩41,144 | ₩42,413 | ₩41,104 | ₩42,413 | +3.08% | 1.7천 |
|---|
| 2026.06.10 | ₩40,997 | ₩41,546 | ₩40,334 | ₩40,334 | -1.62% | 3.4천 |
|---|
| 2026.06.09 | ₩42,364 | ₩42,364 | ₩40,232 | ₩41,263 | -2.60% | 3.3천 |
|---|
| 2026.06.08 | ₩41,466 | ₩41,573 | ₩41,426 | ₩41,466 | 0.00% | 2.9천 |
|---|
| 2026.06.05 | ₩41,949 | ₩42,016 | ₩40,885 | ₩40,885 | -2.54% | 4.2천 |
|---|
| 2026.06.04 | ₩42,726 | ₩43,156 | ₩42,619 | ₩43,022 | +0.69% | 3.6천 |
|---|
| 2026.06.03 | ₩43,048 | ₩43,518 | ₩43,048 | ₩43,372 | +0.75% | 2.3천 |
|---|
| 2026.06.02 | ₩43,035 | ₩43,186 | ₩43,035 | ₩43,186 | +0.35% | 3.3천 |
|---|
| 2026.06.01 | ₩42,203 | ₩42,203 | ₩41,949 | ₩42,178 | -0.06% | 2.8천 |
|---|
| 2026.05.29 | ₩42,525 | ₩42,525 | ₩42,150 | ₩42,327 | -0.47% | 2.5천 |
|---|
| 2026.05.28 | ₩41,828 | ₩42,566 | ₩41,828 | ₩42,364 | +1.28% | 3.9천 |
|---|
| 2026.05.27 | ₩42,203 | ₩42,230 | ₩42,069 | ₩42,212 | +0.02% | 1.7천 |
|---|
| 2026.05.26 | ₩42,405 | ₩42,559 | ₩42,378 | ₩42,378 | -0.06% | 3.5천 |
|---|
| 2026.05.22 | ₩41,305 | ₩41,305 | ₩41,182 | ₩41,182 | -0.30% | 3.5천 |
|---|
| 2026.05.21 | ₩40,634 | ₩40,913 | ₩40,634 | ₩40,913 | +0.69% | 3.5천 |
|---|
| 2026.05.20 | ₩40,554 | ₩40,675 | ₩40,541 | ₩40,541 | -0.03% | 3천 |
|---|
| 2026.05.19 | ₩39,535 | ₩39,870 | ₩39,495 | ₩39,870 | +0.85% | 1.9천 |
|---|
| 2026.05.18 | ₩40,433 | ₩40,433 | ₩40,205 | ₩40,259 | -0.43% | 1.5천 |
|---|
| 2026.05.15 | ₩41,090 | ₩41,211 | ₩41,018 | ₩41,018 | -0.18% | 2.1천 |
|---|
| 2026.05.14 | ₩42,029 | ₩42,069 | ₩42,020 | ₩42,020 | -0.02% | 2.3천 |
|---|
| 2026.05.13 | ₩41,815 | ₩42,041 | ₩41,667 | ₩42,041 | +0.54% | 4.7천 |
|---|
| 2026.05.12 | ₩41,748 | ₩41,870 | ₩41,452 | ₩41,870 | +0.29% | 1.5천 |
|---|
| 2026.05.11 | ₩41,975 | ₩42,203 | ₩41,975 | ₩42,203 | +0.54% | 2.6천 |
|---|
| 2026.05.08 | ₩41,506 | ₩41,593 | ₩41,506 | ₩41,593 | +0.21% | 1.7천 |
|---|
| 2026.05.07 | ₩41,479 | ₩41,479 | ₩40,795 | ₩40,795 | -1.65% | 2.6천 |
|---|
| 2026.05.06 | ₩41,520 | ₩41,699 | ₩41,171 | ₩41,699 | +0.43% | 3.1천 |
|---|
| 2026.05.05 | ₩40,406 | ₩40,621 | ₩40,406 | ₩40,585 | +0.44% | 2.5천 |
|---|
| 2026.05.04 | ₩39,857 | ₩39,924 | ₩39,765 | ₩39,765 | -0.23% | 1.8천 |
|---|
| 2026.05.01 | ₩39,830 | ₩40,018 | ₩39,830 | ₩39,965 | +0.34% | 4.8천 |
|---|
| 2026.04.30 | ₩39,481 | ₩39,977 | ₩39,427 | ₩39,977 | +1.26% | 1.9천 |
|---|
| 2026.04.29 | ₩38,878 | ₩38,971 | ₩38,823 | ₩38,823 | -0.14% | 2.3천 |
|---|
| 2026.04.28 | ₩39,065 | ₩39,173 | ₩38,790 | ₩38,816 | -0.64% | 2.3천 |
|---|
| 2026.04.27 | ₩39,642 | ₩39,696 | ₩39,468 | ₩39,642 | 0.00% | 4.3천 |
|---|
| 2026.04.24 | ₩39,562 | ₩39,725 | ₩39,495 | ₩39,725 | +0.41% | 6.9천 |
|---|
| 2026.04.23 | ₩39,199 | ₩39,280 | ₩38,985 | ₩39,123 | -0.20% | 4.7천 |
|---|
| 2026.04.22 | ₩38,918 | ₩38,926 | ₩38,690 | ₩38,926 | +0.02% | 3.8천 |
|---|
| 2026.04.21 | ₩38,918 | ₩38,958 | ₩38,439 | ₩38,439 | -1.23% | 3.6천 |
|---|
| 2026.04.20 | ₩38,636 | ₩38,744 | ₩38,569 | ₩38,694 | +0.15% | 4.1천 |
|---|
| 2026.04.17 | ₩38,489 | ₩38,837 | ₩38,448 | ₩38,705 | +0.56% | 2.9천 |
|---|
| 2026.04.16 | ₩37,966 | ₩38,234 | ₩37,912 | ₩38,234 | +0.71% | 2.8천 |
|---|
| 2026.04.15 | ₩38,046 | ₩38,073 | ₩37,832 | ₩37,963 | -0.22% | 2.1천 |
|---|
| 2026.04.14 | ₩38,167 | ₩38,243 | ₩38,167 | ₩38,243 | +0.20% | 2.7천 |
|---|
| 2026.04.13 | ₩37,604 | ₩38,015 | ₩37,604 | ₩38,015 | +1.09% | 2.9천 |
|---|
| 2026.04.10 | ₩37,671 | ₩37,751 | ₩37,523 | ₩37,609 | -0.16% | 3.8천 |
|---|
| 2026.04.09 | ₩37,322 | ₩37,471 | ₩37,322 | ₩37,471 | +0.40% | 7.8천 |
|---|
| 2026.04.08 | ₩36,906 | ₩37,066 | ₩36,893 | ₩37,066 | +0.43% | 8.3천 |
|---|
| 2026.04.07 | ₩35,082 | ₩35,498 | ₩35,069 | ₩35,498 | +1.19% | 3천 |
|---|
| 2026.04.06 | ₩35,257 | ₩35,373 | ₩34,989 | ₩35,373 | +0.33% | 5.3천 |
|---|
| 2026.04.02 | ₩34,734 | ₩35,103 | ₩34,734 | ₩35,103 | +1.06% | 2.7천 |
|---|
| 2026.04.01 | ₩34,801 | ₩35,163 | ₩34,801 | ₩35,141 | +0.98% | 2.7천 |
|---|
| 2026.03.31 | ₩33,379 | ₩34,274 | ₩33,352 | ₩34,274 | +2.68% | 6.5천 |
|---|
| 2026.03.30 | ₩33,259 | ₩33,433 | ₩32,870 | ₩32,870 | -1.17% | 2.7천 |
|---|
| 2026.03.27 | ₩34,117 | ₩34,157 | ₩33,716 | ₩33,716 | -1.18% | 2.1천 |
|---|
| 2026.03.26 | ₩34,586 | ₩34,707 | ₩33,925 | ₩33,925 | -1.91% | 1.2천 |
|---|
| 2026.03.25 | ₩35,056 | ₩35,404 | ₩35,015 | ₩35,219 | +0.47% | 1.4천 |
|---|
| 2026.03.24 | ₩34,492 | ₩35,068 | ₩34,358 | ₩35,068 | +1.67% | 3.7천 |
|---|
| 2026.03.23 | ₩35,029 | ₩35,257 | ₩34,582 | ₩34,582 | -1.27% | 3.1천 |
|---|
| 2026.03.20 | ₩34,787 | ₩34,881 | ₩34,101 | ₩34,101 | -1.97% | 2.8천 |
|---|
| 2026.03.19 | ₩34,144 | ₩34,975 | ₩34,077 | ₩34,895 | +2.20% | 3.4천 |
|---|
| 2026.03.18 | ₩35,109 | ₩35,243 | ₩34,845 | ₩34,845 | -0.75% | 2.2천 |
|---|
| 2026.03.17 | ₩35,042 | ₩35,109 | ₩35,015 | ₩35,098 | +0.16% | 2천 |
|---|
| 2026.03.16 | ₩34,868 | ₩35,042 | ₩34,774 | ₩34,820 | -0.14% | 2.4천 |
|---|
| 2026.03.13 | ₩34,774 | ₩34,881 | ₩34,262 | ₩34,262 | -1.47% | 2.2천 |
|---|
| 2026.03.12 | ₩34,667 | ₩34,801 | ₩34,535 | ₩34,535 | -0.38% | 2천 |
|---|
| 2026.03.11 | ₩35,377 | ₩35,512 | ₩35,349 | ₩35,349 | -0.08% | 1.8천 |
|---|
| 2026.03.10 | ₩35,257 | ₩35,874 | ₩35,257 | ₩35,304 | +0.13% | 4.9천 |
|---|
| 2026.03.09 | ₩33,889 | ₩35,160 | ₩33,862 | ₩35,160 | +3.75% | 1.6천 |
|---|
| 2026.03.06 | ₩34,559 | ₩34,873 | ₩34,428 | ₩34,428 | -0.38% | 3.7만 |
|---|
| 2026.03.05 | ₩35,860 | ₩35,927 | ₩35,368 | ₩35,368 | -1.37% | 1.3천 |
|---|
| 2026.03.04 | ₩36,169 | ₩36,169 | ₩36,139 | ₩36,139 | -0.08% | 600 |
|---|
| 2026.03.03 | ₩35,565 | ₩35,967 | ₩35,498 | ₩35,827 | +0.74% | 2.1천 |
|---|
| 2026.03.02 | ₩36,920 | ₩36,960 | ₩36,799 | ₩36,937 | +0.05% | 5천 |
|---|
| 2026.02.27 | ₩37,121 | ₩37,121 | ₩37,000 | ₩37,062 | -0.16% | 2.3천 |
|---|
| 2026.02.26 | ₩37,268 | ₩37,416 | ₩37,228 | ₩37,416 | +0.40% | 2.7천 |
|---|
| 2026.02.25 | ₩37,925 | ₩37,925 | ₩37,684 | ₩37,809 | -0.31% | 1.1천 |
|---|
| 2026.02.24 | ₩37,389 | ₩37,617 | ₩37,389 | ₩37,569 | +0.48% | 2.1천 |
|---|
| 2026.02.23 | ₩37,389 | ₩37,389 | ₩36,906 | ₩36,989 | -1.07% | 5.6천 |
|---|
| 2026.02.20 | ₩37,040 | ₩37,384 | ₩37,040 | ₩37,384 | +0.93% | 3.6천 |
|---|
| 2026.02.19 | ₩36,906 | ₩37,429 | ₩36,752 | ₩36,956 | +0.13% | 1.6만 |
|---|
| 2026.02.18 | ₩36,906 | ₩37,188 | ₩36,906 | ₩37,113 | +0.56% | 2만 |
|---|
| 2026.02.17 | ₩36,665 | ₩36,788 | ₩36,356 | ₩36,788 | +0.34% | 2.3천 |
|---|
| 2026.02.13 | ₩36,437 | ₩36,772 | ₩36,437 | ₩36,772 | +0.92% | 2.3천 |
|---|
| 2026.02.12 | ₩37,604 | ₩37,604 | ₩36,300 | ₩36,300 | -3.47% | 2.1천 |
|---|
| 2026.02.11 | ₩37,349 | ₩37,349 | ₩37,150 | ₩37,150 | -0.53% | 600 |
|---|
| 2026.02.10 | ₩37,000 | ₩37,000 | ₩36,732 | ₩36,732 | -0.72% | 3.2천 |
|---|
| 2026.02.09 | ₩37,107 | ₩37,121 | ₩37,007 | ₩37,020 | -0.23% | 3.2천 |
|---|
| 2026.02.06 | ₩36,209 | ₩36,680 | ₩36,209 | ₩36,680 | +1.30% | 3.9천 |
|---|
| 2026.02.05 | ₩35,176 | ₩35,351 | ₩35,176 | ₩35,304 | +0.36% | 1.6천 |
|---|
| 2026.02.04 | ₩36,504 | ₩36,517 | ₩35,284 | ₩35,713 | -2.17% | 3.1천 |
|---|
| 2026.02.03 | ₩36,879 | ₩36,946 | ₩36,678 | ₩36,678 | -0.55% | 2.7천 |
|---|
| 2026.02.02 | ₩36,477 | ₩36,668 | ₩36,477 | ₩36,668 | +0.52% | 2.6천 |
|---|
| 2026.01.30 | ₩37,993 | ₩37,993 | ₩36,143 | ₩36,143 | -4.87% | 2.9천 |
|---|
| 2026.01.29 | ₩36,812 | ₩37,130 | ₩36,799 | ₩37,130 | +0.86% | 2.2천 |
|---|
| 2026.01.28 | ₩37,014 | ₩37,014 | ₩36,946 | ₩36,957 | -0.15% | 2.3천 |
|---|
| 2026.01.27 | ₩36,799 | ₩36,815 | ₩36,786 | ₩36,815 | +0.04% | 2.1천 |
|---|
| 2026.01.26 | ₩36,544 | ₩36,558 | ₩36,437 | ₩36,437 | -0.29% | 2.2천 |
|---|
| 2026.01.23 | ₩36,209 | ₩36,301 | ₩36,209 | ₩36,301 | +0.26% | 500 |
|---|
| 2026.01.22 | ₩36,544 | ₩36,607 | ₩36,544 | ₩36,607 | +0.17% | 1천 |
|---|
| 2026.01.21 | ₩36,584 | ₩36,584 | ₩36,584 | ₩36,584 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩35,954 | ₩35,954 | ₩35,954 | ₩35,954 | 0.00% | 300 |
|---|
| 2026.01.16 | ₩36,866 | ₩36,866 | ₩36,564 | ₩36,564 | -0.82% | 700 |
|---|
| 2026.01.15 | ₩36,712 | ₩36,712 | ₩36,712 | ₩36,712 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩36,517 | ₩36,531 | ₩36,355 | ₩36,355 | -0.44% | 1.6천 |
|---|
| 2026.01.13 | ₩36,611 | ₩36,611 | ₩36,600 | ₩36,600 | -0.03% | 1.8천 |
|---|
| 2026.01.12 | ₩36,403 | ₩36,403 | ₩36,403 | ₩36,403 | 0.00% | 200 |
|---|
| 2026.01.09 | ₩35,941 | ₩36,083 | ₩35,941 | ₩36,083 | +0.40% | 200 |
|---|
| 2026.01.08 | ₩35,632 | ₩35,672 | ₩35,632 | ₩35,672 | +0.11% | 800 |
|---|
| 2026.01.07 | ₩35,994 | ₩35,994 | ₩35,837 | ₩35,837 | -0.44% | 500 |
|---|
| 2026.01.06 | ₩36,186 | ₩36,186 | ₩36,186 | ₩36,186 | 0.00% | 300 |
|---|
| 2026.01.05 | ₩35,615 | ₩35,615 | ₩35,615 | ₩35,615 | 0.00% | 900 |
|---|
| 2026.01.02 | ₩35,132 | ₩35,132 | ₩35,132 | ₩35,132 | 0.00% | 300 |
|---|
| 2025.12.31 | ₩34,828 | ₩34,828 | ₩34,707 | ₩34,707 | -0.35% | 300 |
|---|
| 2025.12.30 | ₩35,176 | ₩35,176 | ₩35,027 | ₩35,027 | -0.42% | 1.5천 |
|---|
| 2025.12.29 | ₩36,303 | ₩36,335 | ₩36,303 | ₩36,335 | +0.09% | 300 |
|---|
| 2025.12.26 | ₩36,464 | ₩36,531 | ₩36,464 | ₩36,529 | +0.18% | 2.4천 |
|---|
| 2025.12.24 | ₩36,477 | ₩36,519 | ₩36,477 | ₩36,519 | +0.11% | 800 |
|---|
| 2025.12.23 | ₩36,303 | ₩36,450 | ₩36,289 | ₩36,450 | +0.41% | 1.2천 |
|---|
| 2025.12.22 | ₩36,437 | ₩36,437 | ₩36,437 | ₩36,437 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩36,102 | ₩36,370 | ₩36,102 | ₩36,276 | +0.48% | 900 |
|---|
| 2025.12.18 | ₩35,941 | ₩35,941 | ₩35,769 | ₩35,769 | -0.48% | 500 |
|---|
| 2025.12.17 | ₩35,954 | ₩35,981 | ₩35,326 | ₩35,326 | -1.75% | 1.8천 |
|---|
| 2025.12.16 | ₩36,142 | ₩36,142 | ₩35,874 | ₩35,990 | -0.42% | 1천 |
|---|
| 2025.12.15 | ₩36,075 | ₩36,128 | ₩35,954 | ₩35,954 | -0.33% | 4.7천 |
|---|
| 2025.12.12 | ₩36,531 | ₩36,531 | ₩36,091 | ₩36,091 | -1.20% | 500 |
|---|
| 2025.12.11 | ₩36,504 | ₩36,693 | ₩36,504 | ₩36,693 | +0.52% | 2천 |
|---|
| 2025.12.10 | ₩36,697 | ₩36,697 | ₩36,697 | ₩36,697 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,295 | ₩36,295 | ₩36,295 | ₩36,295 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,390 | ₩36,390 | ₩36,214 | ₩36,214 | -0.48% | 900 |
|---|
| 2025.12.05 | ₩36,075 | ₩36,330 | ₩36,075 | ₩36,220 | +0.40% | 600 |
|---|
| 2025.12.04 | ₩36,092 | ₩36,092 | ₩36,092 | ₩36,092 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩35,793 | ₩35,976 | ₩35,793 | ₩35,976 | +0.51% | 1천 |
|---|
| 2025.12.02 | ₩35,646 | ₩35,701 | ₩35,646 | ₩35,701 | +0.15% | 200 |
|---|
| 2025.12.01 | ₩35,444 | ₩35,451 | ₩35,444 | ₩35,451 | +0.02% | 400 |
|---|
| 2025.11.28 | ₩35,693 | ₩35,693 | ₩35,674 | ₩35,674 | -0.05% | 300 |
|---|
| 2025.11.26 | ₩35,552 | ₩35,552 | ₩35,512 | ₩35,512 | -0.11% | 500 |
|---|
| 2025.11.25 | ₩34,854 | ₩35,202 | ₩34,854 | ₩35,202 | +1.00% | 200 |
|---|
| 2025.11.24 | ₩34,895 | ₩34,895 | ₩34,868 | ₩34,893 | -0.00% | 500 |
|---|
| 2025.11.21 | ₩34,050 | ₩34,291 | ₩34,050 | ₩34,291 | +0.71% | 500 |
|---|
| 2025.11.20 | ₩35,123 | ₩35,123 | ₩33,910 | ₩33,910 | -3.45% | 600 |
|---|
| 2025.11.19 | ₩34,731 | ₩34,731 | ₩34,731 | ₩34,731 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,664 | ₩34,664 | ₩34,664 | ₩34,664 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,123 | ₩35,123 | ₩34,718 | ₩34,718 | -1.15% | 300 |
|---|
| 2025.11.14 | ₩35,471 | ₩35,471 | ₩35,282 | ₩35,282 | -0.53% | 300 |
|---|
| 2025.11.13 | ₩36,061 | ₩36,075 | ₩35,324 | ₩35,324 | -2.05% | 900 |
|---|
| 2025.11.12 | ₩36,330 | ₩36,330 | ₩36,155 | ₩36,165 | -0.45% | 3.2천 |
|---|
| 2025.11.11 | ₩36,120 | ₩36,120 | ₩36,120 | ₩36,120 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,221 | ₩36,221 | ₩36,187 | ₩36,187 | -0.09% | 600 |
|---|
| 2025.11.07 | ₩35,458 | ₩35,664 | ₩35,458 | ₩35,664 | +0.58% | 500 |
|---|
| 2025.11.06 | ₩35,583 | ₩35,583 | ₩35,583 | ₩35,583 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,874 | ₩36,075 | ₩35,874 | ₩35,973 | +0.28% | 1.4천 |
|---|
| 2025.11.04 | ₩35,887 | ₩35,941 | ₩35,883 | ₩35,883 | -0.01% | 1.8천 |
|---|
| 2025.11.03 | ₩36,419 | ₩36,419 | ₩36,419 | ₩36,419 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,544 | ₩36,544 | ₩36,441 | ₩36,441 | -0.28% | 1.6천 |
|---|
| 2025.10.30 | ₩36,423 | ₩36,423 | ₩36,204 | ₩36,204 | -0.60% | 600 |
|---|
| 2025.10.29 | ₩36,437 | ₩36,437 | ₩36,236 | ₩36,303 | -0.37% | 2.6천 |
|---|
| 2025.10.28 | ₩36,313 | ₩36,313 | ₩36,313 | ₩36,313 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩36,343 | ₩36,419 | ₩36,343 | ₩36,419 | +0.21% | 3.2천 |
|---|
| 2025.10.24 | ₩36,132 | ₩36,132 | ₩36,132 | ₩36,132 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩35,807 | ₩35,855 | ₩35,807 | ₩35,855 | +0.13% | 200 |
|---|
| 2025.10.22 | ₩36,102 | ₩36,102 | ₩35,626 | ₩35,626 | -1.32% | 300 |
|---|
| 2025.10.21 | ₩36,064 | ₩36,064 | ₩36,064 | ₩36,064 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,874 | ₩35,939 | ₩35,874 | ₩35,939 | +0.18% | 400 |
|---|
| 2025.10.17 | ₩35,605 | ₩35,605 | ₩35,591 | ₩35,591 | -0.04% | 100 |
|---|
| 2025.10.16 | ₩35,941 | ₩35,941 | ₩35,552 | ₩35,552 | -1.08% | 1.6천 |
|---|
| 2025.10.15 | ₩36,142 | ₩36,142 | ₩35,819 | ₩35,819 | -0.89% | 100 |
|---|
| 2025.10.14 | ₩35,552 | ₩35,715 | ₩35,552 | ₩35,715 | +0.46% | 200 |
|---|
| 2025.10.13 | ₩35,538 | ₩35,707 | ₩35,538 | ₩35,706 | +0.47% | 1.4천 |
|---|
| 2025.10.10 | ₩36,182 | ₩36,182 | ₩35,117 | ₩35,117 | -2.94% | 900 |
|---|