시장 데이터를 불러오는 중
전체 종목
CORE16 Best of Breed Premier Index ETF 과거 주가
CORE16 Best of Breed Premier Index ETF · BOBP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CORE16 Best of Breed Premier Index ETF · BOBP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,695 | ₩40,843 | ₩40,669 | ₩40,741 | +0.11% | 1.4천 |
| 2026.10.08 | ₩40,697 | ₩40,815 | ₩40,508 | ₩40,601 | -0.23% | 1.7천 |
| 2026.10.07 | ₩40,615 | ₩40,797 | ₩40,615 | ₩40,797 | +0.45% | 1.3천 |
| 2026.10.06 | ₩41,151 | ₩41,272 | ₩41,151 | ₩41,225 | +0.18% | 1.6천 |
| 2026.10.05 | ₩40,858 | ₩41,057 | ₩40,803 | ₩41,043 | +0.45% | 1.4천 |
| 2026.10.02 | ₩41,004 | ₩41,198 | ₩40,990 | ₩41,086 | +0.20% | 1.4천 |
| 2026.10.01 | ₩40,267 | ₩40,651 | ₩40,266 | ₩40,651 | +0.95% | 1.2천 |
| 2026.09.30 | ₩40,440 | ₩40,548 | ₩40,239 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,239 |
| -0.50% |
| 1.8천 |
| 2026.09.29 | ₩40,320 | ₩40,481 | ₩40,320 | ₩40,419 | +0.25% | 1.3천 |
|---|
| 2026.09.28 | ₩40,214 | ₩40,438 | ₩40,214 | ₩40,247 | +0.08% | 1.5천 |
|---|
| 2026.09.25 | ₩40,534 | ₩40,640 | ₩40,521 | ₩40,587 | +0.13% | 1.6천 |
|---|
| 2026.09.24 | ₩40,132 | ₩40,364 | ₩40,092 | ₩40,364 | +0.58% | 1.2천 |
|---|
| 2026.09.23 | ₩40,387 | ₩40,493 | ₩40,365 | ₩40,365 | -0.05% | 1.2천 |
|---|
| 2026.09.22 | ₩40,455 | ₩40,690 | ₩40,455 | ₩40,690 | +0.58% | 1.2천 |
|---|
| 2026.09.21 | ₩40,147 | ₩40,557 | ₩40,147 | ₩40,557 | +1.02% | 1.3천 |
|---|
| 2026.09.18 | ₩39,676 | ₩39,980 | ₩39,663 | ₩39,980 | +0.77% | 1.4천 |
|---|
| 2026.09.17 | ₩39,773 | ₩39,897 | ₩39,664 | ₩39,664 | -0.27% | 1.3천 |
|---|
| 2026.09.16 | ₩39,689 | ₩39,689 | ₩39,333 | ₩39,333 | -0.90% | 1.6천 |
|---|
| 2026.09.15 | ₩39,569 | ₩39,609 | ₩39,371 | ₩39,371 | -0.50% | 1.7천 |
|---|
| 2026.09.14 | ₩39,689 | ₩39,797 | ₩39,546 | ₩39,546 | -0.36% | 1.4천 |
|---|
| 2026.09.11 | ₩40,454 | ₩40,545 | ₩40,388 | ₩40,453 | -0.00% | 2.3천 |
|---|
| 2026.09.10 | ₩40,125 | ₩40,280 | ₩39,982 | ₩39,982 | -0.36% | 1.2천 |
|---|
| 2026.09.09 | ₩40,689 | ₩40,736 | ₩40,513 | ₩40,513 | -0.43% | 1.2천 |
|---|
| 2026.09.08 | ₩40,803 | ₩40,870 | ₩40,736 | ₩40,768 | -0.09% | 1.7천 |
|---|
| 2026.09.04 | ₩40,575 | ₩40,601 | ₩40,467 | ₩40,601 | +0.07% | 1.9천 |
|---|
| 2026.09.03 | ₩40,005 | ₩40,253 | ₩39,891 | ₩40,239 | +0.59% | 1.6천 |
|---|
| 2026.09.02 | ₩40,025 | ₩40,119 | ₩39,998 | ₩40,068 | +0.11% | 2.7천 |
|---|
| 2026.09.01 | ₩39,770 | ₩39,921 | ₩39,770 | ₩39,921 | +0.38% | 2천 |
|---|
| 2026.08.31 | ₩40,206 | ₩40,206 | ₩40,105 | ₩40,147 | -0.15% | 1.5천 |
|---|
| 2026.08.28 | ₩40,679 | ₩40,682 | ₩40,187 | ₩40,187 | -1.21% | 1.6천 |
|---|
| 2026.08.27 | ₩41,098 | ₩41,098 | ₩40,722 | ₩40,749 | -0.85% | 1.6천 |
|---|
| 2026.08.26 | ₩40,816 | ₩40,910 | ₩40,709 | ₩40,903 | +0.21% | 1.8천 |
|---|
| 2026.08.25 | ₩40,923 | ₩41,044 | ₩40,789 | ₩40,789 | -0.33% | 1.5천 |
|---|
| 2026.08.24 | ₩40,266 | ₩40,508 | ₩40,160 | ₩40,478 | +0.53% | 2.4천 |
|---|
| 2026.08.21 | ₩40,923 | ₩41,057 | ₩40,829 | ₩40,829 | -0.23% | 1.6천 |
|---|
| 2026.08.20 | ₩40,843 | ₩40,961 | ₩40,603 | ₩40,603 | -0.59% | 1.7천 |
|---|
| 2026.08.19 | ₩40,990 | ₩41,400 | ₩40,964 | ₩41,400 | +1.00% | 1.9천 |
|---|
| 2026.08.18 | ₩40,575 | ₩40,615 | ₩40,239 | ₩40,293 | -0.69% | 2천 |
|---|
| 2026.08.17 | ₩41,004 | ₩41,338 | ₩40,990 | ₩41,176 | +0.42% | 2.3천 |
|---|
| 2026.08.14 | ₩40,769 | ₩40,891 | ₩40,588 | ₩40,891 | +0.30% | 2.1천 |
|---|
| 2026.08.13 | ₩40,724 | ₩40,856 | ₩40,650 | ₩40,650 | -0.18% | 1.6천 |
|---|
| 2026.08.12 | ₩40,783 | ₩40,789 | ₩40,601 | ₩40,677 | -0.26% | 2.1천 |
|---|
| 2026.08.11 | ₩40,360 | ₩40,454 | ₩40,145 | ₩40,172 | -0.47% | 2.7천 |
|---|
| 2026.08.10 | ₩40,414 | ₩40,414 | ₩40,045 | ₩40,045 | -0.91% | 2.4천 |
|---|
| 2026.08.07 | ₩40,400 | ₩40,400 | ₩39,917 | ₩40,227 | -0.43% | 2.4천 |
|---|
| 2026.08.06 | ₩40,206 | ₩40,494 | ₩39,994 | ₩39,994 | -0.53% | 2.6천 |
|---|
| 2026.08.05 | ₩40,789 | ₩40,843 | ₩40,277 | ₩40,277 | -1.26% | 2.9천 |
|---|
| 2026.08.04 | ₩39,958 | ₩40,387 | ₩39,917 | ₩40,361 | +1.01% | 4.6천 |
|---|
| 2026.08.03 | ₩38,898 | ₩39,569 | ₩38,780 | ₩39,561 | +1.70% | 4.1천 |
|---|
| 2026.07.31 | ₩40,025 | ₩40,025 | ₩39,314 | ₩39,334 | -1.73% | 3천 |
|---|
| 2026.07.30 | ₩38,730 | ₩39,233 | ₩38,730 | ₩39,232 | +1.30% | 2.5천 |
|---|
| 2026.07.29 | ₩39,072 | ₩39,072 | ₩37,939 | ₩37,939 | -2.90% | 2.2천 |
|---|
| 2026.07.28 | ₩39,072 | ₩39,072 | ₩38,750 | ₩38,966 | -0.27% | 3.5천 |
|---|
| 2026.07.27 | ₩40,320 | ₩40,347 | ₩39,354 | ₩39,716 | -1.50% | 2.9천 |
|---|
| 2026.07.24 | ₩40,748 | ₩40,748 | ₩40,035 | ₩40,035 | -1.75% | 3.1천 |
|---|
| 2026.07.23 | ₩41,151 | ₩41,178 | ₩40,883 | ₩40,883 | -0.65% | 3.1천 |
|---|
| 2026.07.22 | ₩40,923 | ₩41,165 | ₩40,765 | ₩40,980 | +0.14% | 3.3천 |
|---|
| 2026.07.21 | ₩40,769 | ₩41,218 | ₩40,709 | ₩41,070 | +0.74% | 2.6천 |
|---|
| 2026.07.20 | ₩40,789 | ₩40,789 | ₩40,145 | ₩40,145 | -1.58% | 3.4천 |
|---|
| 2026.07.17 | ₩39,743 | ₩40,427 | ₩39,583 | ₩40,239 | +1.25% | 3.1천 |
|---|
| 2026.07.16 | ₩40,736 | ₩40,749 | ₩40,416 | ₩40,416 | -0.78% | 3.4천 |
|---|
| 2026.07.15 | ₩41,767 | ₩41,767 | ₩40,736 | ₩41,244 | -1.25% | 3.6천 |
|---|
| 2026.07.14 | ₩41,715 | ₩41,862 | ₩41,514 | ₩41,764 | +0.12% | 3.6천 |
|---|
| 2026.07.13 | ₩41,312 | ₩41,445 | ₩41,151 | ₩41,155 | -0.38% | 4천 |
|---|
| 2026.07.10 | ₩41,673 | ₩41,886 | ₩41,673 | ₩41,886 | +0.51% | 1.8천 |
|---|
| 2026.07.09 | ₩42,157 | ₩42,169 | ₩41,827 | ₩41,827 | -0.78% | 2.4천 |
|---|
| 2026.07.08 | ₩41,057 | ₩41,165 | ₩40,883 | ₩41,162 | +0.25% | 1.2천 |
|---|
| 2026.07.07 | ₩41,229 | ₩41,229 | ₩40,695 | ₩40,842 | -0.94% | 2.9천 |
|---|
| 2026.07.06 | ₩42,647 | ₩42,761 | ₩42,112 | ₩42,112 | -1.25% | 4천 |
|---|
| 2026.07.02 | ₩43,244 | ₩43,660 | ₩41,676 | ₩41,739 | -3.48% | 4.3천 |
|---|
| 2026.07.01 | ₩44,531 | ₩44,531 | ₩43,311 | ₩43,311 | -2.74% | 3.5천 |
|---|
| 2026.06.30 | ₩44,599 | ₩45,417 | ₩44,599 | ₩45,336 | +1.65% | 5.7천 |
|---|
| 2026.06.29 | ₩43,378 | ₩44,372 | ₩43,260 | ₩44,372 | +2.29% | 2천 |
|---|
| 2026.06.26 | ₩43,754 | ₩43,834 | ₩43,311 | ₩43,311 | -1.01% | 5.6천 |
|---|
| 2026.06.25 | ₩44,464 | ₩44,585 | ₩44,102 | ₩44,585 | +0.27% | 4.2천 |
|---|
| 2026.06.24 | ₩42,815 | ₩43,123 | ₩42,719 | ₩42,925 | +0.26% | 1.8천 |
|---|
| 2026.06.23 | ₩42,974 | ₩43,389 | ₩42,841 | ₩42,855 | -0.28% | 8.2천 |
|---|
| 2026.06.22 | ₩44,612 | ₩44,894 | ₩44,558 | ₩44,894 | +0.63% | 3.9천 |
|---|
| 2026.06.18 | ₩44,223 | ₩44,223 | ₩43,874 | ₩44,086 | -0.31% | 4.3천 |
|---|
| 2026.06.17 | ₩43,606 | ₩43,606 | ₩42,977 | ₩42,977 | -1.44% | 1.4천 |
|---|
| 2026.06.16 | ₩43,257 | ₩43,458 | ₩43,033 | ₩43,033 | -0.52% | 4천 |
|---|
| 2026.06.15 | ₩43,821 | ₩43,834 | ₩43,788 | ₩43,788 | -0.07% | 2.6천 |
|---|
| 2026.06.12 | ₩42,493 | ₩42,882 | ₩42,493 | ₩42,874 | +0.90% | 3.3천 |
|---|
| 2026.06.11 | ₩41,151 | ₩42,420 | ₩41,111 | ₩42,420 | +3.08% | 1.7천 |
|---|
| 2026.06.10 | ₩41,004 | ₩41,554 | ₩40,341 | ₩40,341 | -1.62% | 3.4천 |
|---|
| 2026.06.09 | ₩42,372 | ₩42,372 | ₩40,239 | ₩41,271 | -2.60% | 3.3천 |
|---|
| 2026.06.08 | ₩41,473 | ₩41,581 | ₩41,433 | ₩41,473 | 0.00% | 2.9천 |
|---|
| 2026.06.05 | ₩41,956 | ₩42,023 | ₩40,893 | ₩40,893 | -2.54% | 4.2천 |
|---|
| 2026.06.04 | ₩42,734 | ₩43,163 | ₩42,627 | ₩43,029 | +0.69% | 3.6천 |
|---|
| 2026.06.03 | ₩43,056 | ₩43,526 | ₩43,056 | ₩43,379 | +0.75% | 2.3천 |
|---|
| 2026.06.02 | ₩43,043 | ₩43,194 | ₩43,043 | ₩43,194 | +0.35% | 3.3천 |
|---|
| 2026.06.01 | ₩42,211 | ₩42,211 | ₩41,956 | ₩42,186 | -0.06% | 2.8천 |
|---|
| 2026.05.29 | ₩42,533 | ₩42,533 | ₩42,157 | ₩42,334 | -0.47% | 2.5천 |
|---|
| 2026.05.28 | ₩41,835 | ₩42,573 | ₩41,835 | ₩42,372 | +1.28% | 3.9천 |
|---|
| 2026.05.27 | ₩42,211 | ₩42,238 | ₩42,077 | ₩42,219 | +0.02% | 1.7천 |
|---|
| 2026.05.26 | ₩42,412 | ₩42,566 | ₩42,385 | ₩42,385 | -0.06% | 3.5천 |
|---|
| 2026.05.22 | ₩41,312 | ₩41,312 | ₩41,189 | ₩41,189 | -0.30% | 3.5천 |
|---|
| 2026.05.21 | ₩40,642 | ₩40,921 | ₩40,642 | ₩40,921 | +0.69% | 3.5천 |
|---|
| 2026.05.20 | ₩40,561 | ₩40,682 | ₩40,548 | ₩40,548 | -0.03% | 3천 |
|---|
| 2026.05.19 | ₩39,542 | ₩39,877 | ₩39,502 | ₩39,877 | +0.85% | 1.9천 |
|---|
| 2026.05.18 | ₩40,440 | ₩40,440 | ₩40,212 | ₩40,266 | -0.43% | 1.5천 |
|---|
| 2026.05.15 | ₩41,098 | ₩41,218 | ₩41,025 | ₩41,025 | -0.18% | 2.1천 |
|---|
| 2026.05.14 | ₩42,037 | ₩42,077 | ₩42,027 | ₩42,027 | -0.02% | 2.3천 |
|---|
| 2026.05.13 | ₩41,822 | ₩42,049 | ₩41,675 | ₩42,049 | +0.54% | 4.7천 |
|---|
| 2026.05.12 | ₩41,755 | ₩41,877 | ₩41,460 | ₩41,877 | +0.29% | 1.5천 |
|---|
| 2026.05.11 | ₩41,983 | ₩42,211 | ₩41,983 | ₩42,211 | +0.54% | 2.6천 |
|---|
| 2026.05.08 | ₩41,514 | ₩41,601 | ₩41,514 | ₩41,601 | +0.21% | 1.7천 |
|---|
| 2026.05.07 | ₩41,487 | ₩41,487 | ₩40,803 | ₩40,803 | -1.65% | 2.6천 |
|---|
| 2026.05.06 | ₩41,527 | ₩41,707 | ₩41,178 | ₩41,707 | +0.43% | 3.1천 |
|---|
| 2026.05.05 | ₩40,414 | ₩40,628 | ₩40,414 | ₩40,592 | +0.44% | 2.5천 |
|---|
| 2026.05.04 | ₩39,864 | ₩39,931 | ₩39,773 | ₩39,773 | -0.23% | 1.8천 |
|---|
| 2026.05.01 | ₩39,837 | ₩40,025 | ₩39,837 | ₩39,972 | +0.34% | 4.8천 |
|---|
| 2026.04.30 | ₩39,488 | ₩39,984 | ₩39,435 | ₩39,984 | +1.26% | 1.9천 |
|---|
| 2026.04.29 | ₩38,885 | ₩38,978 | ₩38,830 | ₩38,830 | -0.14% | 2.3천 |
|---|
| 2026.04.28 | ₩39,072 | ₩39,180 | ₩38,797 | ₩38,823 | -0.64% | 2.3천 |
|---|
| 2026.04.27 | ₩39,649 | ₩39,703 | ₩39,475 | ₩39,649 | 0.00% | 4.3천 |
|---|
| 2026.04.24 | ₩39,569 | ₩39,732 | ₩39,502 | ₩39,732 | +0.41% | 6.9천 |
|---|
| 2026.04.23 | ₩39,206 | ₩39,287 | ₩38,992 | ₩39,130 | -0.20% | 4.7천 |
|---|
| 2026.04.22 | ₩38,925 | ₩38,933 | ₩38,697 | ₩38,933 | +0.02% | 3.8천 |
|---|
| 2026.04.21 | ₩38,925 | ₩38,965 | ₩38,446 | ₩38,446 | -1.23% | 3.6천 |
|---|
| 2026.04.20 | ₩38,643 | ₩38,750 | ₩38,576 | ₩38,701 | +0.15% | 4.1천 |
|---|
| 2026.04.17 | ₩38,496 | ₩38,844 | ₩38,455 | ₩38,712 | +0.56% | 2.9천 |
|---|
| 2026.04.16 | ₩37,972 | ₩38,241 | ₩37,919 | ₩38,241 | +0.71% | 2.8천 |
|---|
| 2026.04.15 | ₩38,053 | ₩38,080 | ₩37,838 | ₩37,970 | -0.22% | 2.1천 |
|---|
| 2026.04.14 | ₩38,174 | ₩38,250 | ₩38,174 | ₩38,250 | +0.20% | 2.7천 |
|---|
| 2026.04.13 | ₩37,610 | ₩38,022 | ₩37,610 | ₩38,022 | +1.09% | 2.9천 |
|---|
| 2026.04.10 | ₩37,677 | ₩37,758 | ₩37,530 | ₩37,616 | -0.16% | 3.8천 |
|---|
| 2026.04.09 | ₩37,329 | ₩37,478 | ₩37,329 | ₩37,478 | +0.40% | 7.8천 |
|---|
| 2026.04.08 | ₩36,913 | ₩37,072 | ₩36,899 | ₩37,072 | +0.43% | 8.3천 |
|---|
| 2026.04.07 | ₩35,089 | ₩35,504 | ₩35,075 | ₩35,504 | +1.19% | 3천 |
|---|
| 2026.04.06 | ₩35,263 | ₩35,380 | ₩34,995 | ₩35,380 | +0.33% | 5.3천 |
|---|
| 2026.04.02 | ₩34,740 | ₩35,109 | ₩34,740 | ₩35,109 | +1.06% | 2.7천 |
|---|
| 2026.04.01 | ₩34,807 | ₩35,169 | ₩34,807 | ₩35,148 | +0.98% | 2.7천 |
|---|
| 2026.03.31 | ₩33,385 | ₩34,280 | ₩33,358 | ₩34,280 | +2.68% | 6.5천 |
|---|
| 2026.03.30 | ₩33,264 | ₩33,439 | ₩32,876 | ₩32,876 | -1.17% | 2.7천 |
|---|
| 2026.03.27 | ₩34,123 | ₩34,163 | ₩33,722 | ₩33,722 | -1.18% | 2.1천 |
|---|
| 2026.03.26 | ₩34,592 | ₩34,713 | ₩33,931 | ₩33,931 | -1.91% | 1.2천 |
|---|
| 2026.03.25 | ₩35,062 | ₩35,411 | ₩35,022 | ₩35,225 | +0.47% | 1.4천 |
|---|
| 2026.03.24 | ₩34,498 | ₩35,074 | ₩34,364 | ₩35,074 | +1.67% | 3.7천 |
|---|
| 2026.03.23 | ₩35,035 | ₩35,263 | ₩34,588 | ₩34,588 | -1.27% | 3.1천 |
|---|
| 2026.03.20 | ₩34,794 | ₩34,887 | ₩34,107 | ₩34,107 | -1.97% | 2.8천 |
|---|
| 2026.03.19 | ₩34,150 | ₩34,981 | ₩34,083 | ₩34,901 | +2.20% | 3.4천 |
|---|
| 2026.03.18 | ₩35,115 | ₩35,250 | ₩34,851 | ₩34,851 | -0.75% | 2.2천 |
|---|
| 2026.03.17 | ₩35,048 | ₩35,115 | ₩35,022 | ₩35,105 | +0.16% | 2천 |
|---|
| 2026.03.16 | ₩34,874 | ₩35,048 | ₩34,780 | ₩34,826 | -0.14% | 2.4천 |
|---|
| 2026.03.13 | ₩34,780 | ₩34,887 | ₩34,268 | ₩34,268 | -1.47% | 2.2천 |
|---|
| 2026.03.12 | ₩34,673 | ₩34,807 | ₩34,541 | ₩34,541 | -0.38% | 2천 |
|---|
| 2026.03.11 | ₩35,384 | ₩35,518 | ₩35,356 | ₩35,356 | -0.08% | 1.8천 |
|---|
| 2026.03.10 | ₩35,263 | ₩35,880 | ₩35,263 | ₩35,310 | +0.13% | 4.9천 |
|---|
| 2026.03.09 | ₩33,895 | ₩35,166 | ₩33,868 | ₩35,166 | +3.75% | 1.6천 |
|---|
| 2026.03.06 | ₩34,566 | ₩34,879 | ₩34,434 | ₩34,434 | -0.38% | 3.7만 |
|---|
| 2026.03.05 | ₩35,867 | ₩35,934 | ₩35,374 | ₩35,374 | -1.37% | 1.3천 |
|---|
| 2026.03.04 | ₩36,175 | ₩36,175 | ₩36,146 | ₩36,146 | -0.08% | 600 |
|---|
| 2026.03.03 | ₩35,572 | ₩35,974 | ₩35,504 | ₩35,833 | +0.74% | 2.1천 |
|---|
| 2026.03.02 | ₩36,926 | ₩36,967 | ₩36,806 | ₩36,944 | +0.05% | 5천 |
|---|
| 2026.02.27 | ₩37,127 | ₩37,127 | ₩37,007 | ₩37,068 | -0.16% | 2.3천 |
|---|
| 2026.02.26 | ₩37,275 | ₩37,423 | ₩37,235 | ₩37,423 | +0.40% | 2.7천 |
|---|
| 2026.02.25 | ₩37,932 | ₩37,932 | ₩37,691 | ₩37,816 | -0.31% | 1.1천 |
|---|
| 2026.02.24 | ₩37,396 | ₩37,624 | ₩37,396 | ₩37,575 | +0.48% | 2.1천 |
|---|
| 2026.02.23 | ₩37,396 | ₩37,396 | ₩36,913 | ₩36,996 | -1.07% | 5.6천 |
|---|
| 2026.02.20 | ₩37,047 | ₩37,390 | ₩37,047 | ₩37,390 | +0.93% | 3.6천 |
|---|
| 2026.02.19 | ₩36,913 | ₩37,436 | ₩36,759 | ₩36,962 | +0.13% | 1.6만 |
|---|
| 2026.02.18 | ₩36,913 | ₩37,195 | ₩36,913 | ₩37,119 | +0.56% | 2만 |
|---|
| 2026.02.17 | ₩36,671 | ₩36,795 | ₩36,363 | ₩36,795 | +0.34% | 2.3천 |
|---|
| 2026.02.13 | ₩36,443 | ₩36,779 | ₩36,443 | ₩36,779 | +0.92% | 2.3천 |
|---|
| 2026.02.12 | ₩37,610 | ₩37,610 | ₩36,307 | ₩36,307 | -3.47% | 2.1천 |
|---|
| 2026.02.11 | ₩37,355 | ₩37,355 | ₩37,157 | ₩37,157 | -0.53% | 600 |
|---|
| 2026.02.10 | ₩37,007 | ₩37,007 | ₩36,738 | ₩36,738 | -0.72% | 3.2천 |
|---|
| 2026.02.09 | ₩37,114 | ₩37,127 | ₩37,013 | ₩37,027 | -0.23% | 3.2천 |
|---|
| 2026.02.06 | ₩36,215 | ₩36,686 | ₩36,215 | ₩36,686 | +1.30% | 3.9천 |
|---|
| 2026.02.05 | ₩35,183 | ₩35,357 | ₩35,183 | ₩35,310 | +0.36% | 1.6천 |
|---|
| 2026.02.04 | ₩36,510 | ₩36,524 | ₩35,290 | ₩35,719 | -2.17% | 3.1천 |
|---|
| 2026.02.03 | ₩36,886 | ₩36,953 | ₩36,685 | ₩36,685 | -0.55% | 2.7천 |
|---|
| 2026.02.02 | ₩36,484 | ₩36,674 | ₩36,484 | ₩36,674 | +0.52% | 2.6천 |
|---|
| 2026.01.30 | ₩37,999 | ₩37,999 | ₩36,150 | ₩36,150 | -4.87% | 2.9천 |
|---|
| 2026.01.29 | ₩36,819 | ₩37,137 | ₩36,806 | ₩37,137 | +0.86% | 2.2천 |
|---|
| 2026.01.28 | ₩37,020 | ₩37,020 | ₩36,953 | ₩36,964 | -0.15% | 2.3천 |
|---|
| 2026.01.27 | ₩36,806 | ₩36,822 | ₩36,792 | ₩36,822 | +0.04% | 2.1천 |
|---|
| 2026.01.26 | ₩36,551 | ₩36,564 | ₩36,443 | ₩36,443 | -0.29% | 2.2천 |
|---|
| 2026.01.23 | ₩36,215 | ₩36,308 | ₩36,215 | ₩36,308 | +0.26% | 500 |
|---|
| 2026.01.22 | ₩36,551 | ₩36,614 | ₩36,551 | ₩36,614 | +0.17% | 1천 |
|---|
| 2026.01.21 | ₩36,591 | ₩36,591 | ₩36,591 | ₩36,591 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩35,961 | ₩35,961 | ₩35,961 | ₩35,961 | 0.00% | 300 |
|---|
| 2026.01.16 | ₩36,873 | ₩36,873 | ₩36,571 | ₩36,571 | -0.82% | 700 |
|---|
| 2026.01.15 | ₩36,718 | ₩36,718 | ₩36,718 | ₩36,718 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩36,524 | ₩36,537 | ₩36,362 | ₩36,362 | -0.44% | 1.6천 |
|---|
| 2026.01.13 | ₩36,618 | ₩36,618 | ₩36,607 | ₩36,607 | -0.03% | 1.8천 |
|---|
| 2026.01.12 | ₩36,410 | ₩36,410 | ₩36,410 | ₩36,410 | 0.00% | 200 |
|---|
| 2026.01.09 | ₩35,947 | ₩36,089 | ₩35,947 | ₩36,089 | +0.40% | 200 |
|---|
| 2026.01.08 | ₩35,639 | ₩35,679 | ₩35,639 | ₩35,679 | +0.11% | 800 |
|---|
| 2026.01.07 | ₩36,001 | ₩36,001 | ₩35,844 | ₩35,844 | -0.44% | 500 |
|---|
| 2026.01.06 | ₩36,193 | ₩36,193 | ₩36,193 | ₩36,193 | 0.00% | 300 |
|---|
| 2026.01.05 | ₩35,621 | ₩35,621 | ₩35,621 | ₩35,621 | 0.00% | 900 |
|---|
| 2026.01.02 | ₩35,138 | ₩35,138 | ₩35,138 | ₩35,138 | 0.00% | 300 |
|---|
| 2025.12.31 | ₩34,834 | ₩34,834 | ₩34,713 | ₩34,713 | -0.35% | 300 |
|---|
| 2025.12.30 | ₩35,183 | ₩35,183 | ₩35,034 | ₩35,034 | -0.42% | 1.5천 |
|---|
| 2025.12.29 | ₩36,309 | ₩36,341 | ₩36,309 | ₩36,341 | +0.09% | 300 |
|---|
| 2025.12.26 | ₩36,470 | ₩36,537 | ₩36,470 | ₩36,536 | +0.18% | 2.4천 |
|---|
| 2025.12.24 | ₩36,484 | ₩36,525 | ₩36,484 | ₩36,525 | +0.11% | 800 |
|---|
| 2025.12.23 | ₩36,309 | ₩36,457 | ₩36,296 | ₩36,457 | +0.41% | 1.2천 |
|---|
| 2025.12.22 | ₩36,443 | ₩36,443 | ₩36,443 | ₩36,443 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩36,108 | ₩36,376 | ₩36,108 | ₩36,282 | +0.48% | 900 |
|---|
| 2025.12.18 | ₩35,947 | ₩35,947 | ₩35,775 | ₩35,775 | -0.48% | 500 |
|---|
| 2025.12.17 | ₩35,961 | ₩35,987 | ₩35,333 | ₩35,333 | -1.75% | 1.8천 |
|---|
| 2025.12.16 | ₩36,148 | ₩36,148 | ₩35,880 | ₩35,997 | -0.42% | 1천 |
|---|
| 2025.12.15 | ₩36,081 | ₩36,135 | ₩35,961 | ₩35,961 | -0.33% | 4.7천 |
|---|
| 2025.12.12 | ₩36,537 | ₩36,537 | ₩36,097 | ₩36,097 | -1.20% | 500 |
|---|
| 2025.12.11 | ₩36,510 | ₩36,700 | ₩36,510 | ₩36,700 | +0.52% | 2천 |
|---|
| 2025.12.10 | ₩36,704 | ₩36,704 | ₩36,704 | ₩36,704 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,301 | ₩36,301 | ₩36,301 | ₩36,301 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,396 | ₩36,396 | ₩36,221 | ₩36,221 | -0.48% | 900 |
|---|
| 2025.12.05 | ₩36,081 | ₩36,336 | ₩36,081 | ₩36,226 | +0.40% | 600 |
|---|
| 2025.12.04 | ₩36,099 | ₩36,099 | ₩36,099 | ₩36,099 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩35,800 | ₩35,982 | ₩35,800 | ₩35,982 | +0.51% | 1천 |
|---|
| 2025.12.02 | ₩35,652 | ₩35,707 | ₩35,652 | ₩35,707 | +0.15% | 200 |
|---|
| 2025.12.01 | ₩35,451 | ₩35,458 | ₩35,451 | ₩35,458 | +0.02% | 400 |
|---|
| 2025.11.28 | ₩35,699 | ₩35,699 | ₩35,680 | ₩35,680 | -0.05% | 300 |
|---|
| 2025.11.26 | ₩35,558 | ₩35,558 | ₩35,518 | ₩35,518 | -0.11% | 500 |
|---|
| 2025.11.25 | ₩34,861 | ₩35,208 | ₩34,861 | ₩35,208 | +1.00% | 200 |
|---|
| 2025.11.24 | ₩34,901 | ₩34,901 | ₩34,874 | ₩34,900 | -0.00% | 500 |
|---|
| 2025.11.21 | ₩34,056 | ₩34,297 | ₩34,056 | ₩34,297 | +0.71% | 500 |
|---|
| 2025.11.20 | ₩35,129 | ₩35,129 | ₩33,916 | ₩33,916 | -3.45% | 600 |
|---|
| 2025.11.19 | ₩34,737 | ₩34,737 | ₩34,737 | ₩34,737 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,670 | ₩34,670 | ₩34,670 | ₩34,670 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,129 | ₩35,129 | ₩34,724 | ₩34,724 | -1.15% | 300 |
|---|
| 2025.11.14 | ₩35,478 | ₩35,478 | ₩35,289 | ₩35,289 | -0.53% | 300 |
|---|
| 2025.11.13 | ₩36,068 | ₩36,081 | ₩35,330 | ₩35,330 | -2.05% | 900 |
|---|
| 2025.11.12 | ₩36,336 | ₩36,336 | ₩36,162 | ₩36,171 | -0.45% | 3.2천 |
|---|
| 2025.11.11 | ₩36,127 | ₩36,127 | ₩36,127 | ₩36,127 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,227 | ₩36,227 | ₩36,194 | ₩36,194 | -0.09% | 600 |
|---|
| 2025.11.07 | ₩35,464 | ₩35,671 | ₩35,464 | ₩35,671 | +0.58% | 500 |
|---|
| 2025.11.06 | ₩35,589 | ₩35,589 | ₩35,589 | ₩35,589 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,880 | ₩36,081 | ₩35,880 | ₩35,979 | +0.28% | 1.4천 |
|---|
| 2025.11.04 | ₩35,893 | ₩35,947 | ₩35,889 | ₩35,889 | -0.01% | 1.8천 |
|---|
| 2025.11.03 | ₩36,426 | ₩36,426 | ₩36,426 | ₩36,426 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,551 | ₩36,551 | ₩36,447 | ₩36,447 | -0.28% | 1.6천 |
|---|
| 2025.10.30 | ₩36,430 | ₩36,430 | ₩36,210 | ₩36,210 | -0.60% | 600 |
|---|
| 2025.10.29 | ₩36,443 | ₩36,443 | ₩36,242 | ₩36,309 | -0.37% | 2.6천 |
|---|
| 2025.10.28 | ₩36,320 | ₩36,320 | ₩36,320 | ₩36,320 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩36,350 | ₩36,426 | ₩36,350 | ₩36,426 | +0.21% | 3.2천 |
|---|
| 2025.10.24 | ₩36,139 | ₩36,139 | ₩36,139 | ₩36,139 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩35,813 | ₩35,861 | ₩35,813 | ₩35,861 | +0.13% | 200 |
|---|
| 2025.10.22 | ₩36,108 | ₩36,108 | ₩35,632 | ₩35,632 | -1.32% | 300 |
|---|
| 2025.10.21 | ₩36,071 | ₩36,071 | ₩36,071 | ₩36,071 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,880 | ₩35,946 | ₩35,880 | ₩35,946 | +0.18% | 400 |
|---|
| 2025.10.17 | ₩35,612 | ₩35,612 | ₩35,597 | ₩35,597 | -0.04% | 100 |
|---|
| 2025.10.16 | ₩35,947 | ₩35,947 | ₩35,558 | ₩35,558 | -1.08% | 1.6천 |
|---|
| 2025.10.15 | ₩36,148 | ₩36,148 | ₩35,825 | ₩35,825 | -0.89% | 100 |
|---|
| 2025.10.14 | ₩35,558 | ₩35,722 | ₩35,558 | ₩35,722 | +0.46% | 200 |
|---|
| 2025.10.13 | ₩35,545 | ₩35,714 | ₩35,545 | ₩35,712 | +0.47% | 1.4천 |
|---|
| 2025.10.10 | ₩36,189 | ₩36,189 | ₩35,124 | ₩35,124 | -2.94% | 900 |
|---|