시장 데이터를 불러오는 중
전체 종목
CORE16 Best of Breed Premier Index ETF 과거 주가
CORE16 Best of Breed Premier Index ETF · BOBP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CORE16 Best of Breed Premier Index ETF · BOBP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,531 | ₩40,678 | ₩40,504 | ₩40,576 | +0.11% | 1.4천 |
| 2026.10.08 | ₩40,532 | ₩40,649 | ₩40,344 | ₩40,437 | -0.23% | 1.7천 |
| 2026.10.07 | ₩40,450 | ₩40,632 | ₩40,450 | ₩40,632 | +0.45% | 1.3천 |
| 2026.10.06 | ₩40,985 | ₩41,105 | ₩40,985 | ₩41,058 | +0.18% | 1.6천 |
| 2026.10.05 | ₩40,692 | ₩40,891 | ₩40,637 | ₩40,877 | +0.45% | 1.4천 |
| 2026.10.02 | ₩40,838 | ₩41,032 | ₩40,824 | ₩40,919 | +0.20% | 1.4천 |
| 2026.10.01 | ₩40,104 | ₩40,487 | ₩40,103 | ₩40,487 | +0.95% | 1.2천 |
| 2026.09.30 | ₩40,277 | ₩40,384 | ₩40,076 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,076 |
| -0.50% |
| 1.8천 |
| 2026.09.29 | ₩40,157 | ₩40,317 | ₩40,157 | ₩40,255 | +0.25% | 1.3천 |
|---|
| 2026.09.28 | ₩40,051 | ₩40,274 | ₩40,051 | ₩40,084 | +0.08% | 1.5천 |
|---|
| 2026.09.25 | ₩40,370 | ₩40,476 | ₩40,357 | ₩40,422 | +0.13% | 1.6천 |
|---|
| 2026.09.24 | ₩39,970 | ₩40,201 | ₩39,929 | ₩40,201 | +0.58% | 1.2천 |
|---|
| 2026.09.23 | ₩40,223 | ₩40,329 | ₩40,202 | ₩40,202 | -0.05% | 1.2천 |
|---|
| 2026.09.22 | ₩40,291 | ₩40,525 | ₩40,291 | ₩40,525 | +0.58% | 1.2천 |
|---|
| 2026.09.21 | ₩39,984 | ₩40,393 | ₩39,984 | ₩40,393 | +1.02% | 1.3천 |
|---|
| 2026.09.18 | ₩39,515 | ₩39,819 | ₩39,502 | ₩39,819 | +0.77% | 1.4천 |
|---|
| 2026.09.17 | ₩39,612 | ₩39,736 | ₩39,503 | ₩39,503 | -0.27% | 1.3천 |
|---|
| 2026.09.16 | ₩39,529 | ₩39,529 | ₩39,173 | ₩39,173 | -0.90% | 1.6천 |
|---|
| 2026.09.15 | ₩39,408 | ₩39,449 | ₩39,212 | ₩39,212 | -0.50% | 1.7천 |
|---|
| 2026.09.14 | ₩39,529 | ₩39,636 | ₩39,386 | ₩39,386 | -0.36% | 1.4천 |
|---|
| 2026.09.11 | ₩40,290 | ₩40,381 | ₩40,225 | ₩40,289 | -0.00% | 2.3천 |
|---|
| 2026.09.10 | ₩39,963 | ₩40,116 | ₩39,820 | ₩39,820 | -0.36% | 1.2천 |
|---|
| 2026.09.09 | ₩40,524 | ₩40,571 | ₩40,349 | ₩40,349 | -0.43% | 1.2천 |
|---|
| 2026.09.08 | ₩40,637 | ₩40,704 | ₩40,571 | ₩40,603 | -0.09% | 1.7천 |
|---|
| 2026.09.04 | ₩40,410 | ₩40,437 | ₩40,303 | ₩40,437 | +0.07% | 1.9천 |
|---|
| 2026.09.03 | ₩39,843 | ₩40,090 | ₩39,729 | ₩40,076 | +0.59% | 1.6천 |
|---|
| 2026.09.02 | ₩39,863 | ₩39,956 | ₩39,836 | ₩39,905 | +0.11% | 2.7천 |
|---|
| 2026.09.01 | ₩39,609 | ₩39,760 | ₩39,609 | ₩39,760 | +0.38% | 2천 |
|---|
| 2026.08.31 | ₩40,043 | ₩40,043 | ₩39,943 | ₩39,984 | -0.15% | 1.5천 |
|---|
| 2026.08.28 | ₩40,515 | ₩40,517 | ₩40,024 | ₩40,024 | -1.21% | 1.6천 |
|---|
| 2026.08.27 | ₩40,931 | ₩40,931 | ₩40,557 | ₩40,584 | -0.85% | 1.6천 |
|---|
| 2026.08.26 | ₩40,651 | ₩40,744 | ₩40,544 | ₩40,738 | +0.21% | 1.8천 |
|---|
| 2026.08.25 | ₩40,758 | ₩40,878 | ₩40,624 | ₩40,624 | -0.33% | 1.5천 |
|---|
| 2026.08.24 | ₩40,103 | ₩40,344 | ₩39,998 | ₩40,314 | +0.53% | 2.4천 |
|---|
| 2026.08.21 | ₩40,758 | ₩40,891 | ₩40,664 | ₩40,664 | -0.23% | 1.6천 |
|---|
| 2026.08.20 | ₩40,678 | ₩40,795 | ₩40,438 | ₩40,438 | -0.59% | 1.7천 |
|---|
| 2026.08.19 | ₩40,824 | ₩41,232 | ₩40,798 | ₩41,232 | +1.00% | 1.9천 |
|---|
| 2026.08.18 | ₩40,410 | ₩40,450 | ₩40,076 | ₩40,130 | -0.69% | 2천 |
|---|
| 2026.08.17 | ₩40,838 | ₩41,170 | ₩40,824 | ₩41,009 | +0.42% | 2.3천 |
|---|
| 2026.08.14 | ₩40,604 | ₩40,726 | ₩40,424 | ₩40,726 | +0.30% | 2.1천 |
|---|
| 2026.08.13 | ₩40,559 | ₩40,691 | ₩40,485 | ₩40,485 | -0.18% | 1.6천 |
|---|
| 2026.08.12 | ₩40,617 | ₩40,624 | ₩40,437 | ₩40,512 | -0.26% | 2.1천 |
|---|
| 2026.08.11 | ₩40,197 | ₩40,290 | ₩39,983 | ₩40,010 | -0.47% | 2.7천 |
|---|
| 2026.08.10 | ₩40,250 | ₩40,250 | ₩39,883 | ₩39,883 | -0.91% | 2.4천 |
|---|
| 2026.08.07 | ₩40,237 | ₩40,237 | ₩39,756 | ₩40,064 | -0.43% | 2.4천 |
|---|
| 2026.08.06 | ₩40,043 | ₩40,330 | ₩39,832 | ₩39,832 | -0.53% | 2.6천 |
|---|
| 2026.08.05 | ₩40,624 | ₩40,678 | ₩40,114 | ₩40,114 | -1.26% | 2.9천 |
|---|
| 2026.08.04 | ₩39,796 | ₩40,223 | ₩39,756 | ₩40,198 | +1.01% | 4.6천 |
|---|
| 2026.08.03 | ₩38,741 | ₩39,408 | ₩38,623 | ₩39,400 | +1.70% | 4.1천 |
|---|
| 2026.07.31 | ₩39,863 | ₩39,863 | ₩39,155 | ₩39,175 | -1.73% | 3천 |
|---|
| 2026.07.30 | ₩38,574 | ₩39,074 | ₩38,574 | ₩39,073 | +1.30% | 2.5천 |
|---|
| 2026.07.29 | ₩38,914 | ₩38,914 | ₩37,785 | ₩37,785 | -2.90% | 2.2천 |
|---|
| 2026.07.28 | ₩38,914 | ₩38,914 | ₩38,594 | ₩38,809 | -0.27% | 3.5천 |
|---|
| 2026.07.27 | ₩40,157 | ₩40,183 | ₩39,195 | ₩39,555 | -1.50% | 2.9천 |
|---|
| 2026.07.24 | ₩40,583 | ₩40,583 | ₩39,873 | ₩39,873 | -1.75% | 3.1천 |
|---|
| 2026.07.23 | ₩40,985 | ₩41,012 | ₩40,718 | ₩40,718 | -0.65% | 3.1천 |
|---|
| 2026.07.22 | ₩40,758 | ₩40,998 | ₩40,600 | ₩40,814 | +0.14% | 3.3천 |
|---|
| 2026.07.21 | ₩40,604 | ₩41,052 | ₩40,544 | ₩40,903 | +0.74% | 2.6천 |
|---|
| 2026.07.20 | ₩40,624 | ₩40,624 | ₩39,983 | ₩39,983 | -1.58% | 3.4천 |
|---|
| 2026.07.17 | ₩39,582 | ₩40,263 | ₩39,423 | ₩40,076 | +1.25% | 3.1천 |
|---|
| 2026.07.16 | ₩40,571 | ₩40,584 | ₩40,253 | ₩40,253 | -0.78% | 3.4천 |
|---|
| 2026.07.15 | ₩41,598 | ₩41,598 | ₩40,571 | ₩41,077 | -1.25% | 3.6천 |
|---|
| 2026.07.14 | ₩41,546 | ₩41,693 | ₩41,345 | ₩41,595 | +0.12% | 3.6천 |
|---|
| 2026.07.13 | ₩41,145 | ₩41,277 | ₩40,985 | ₩40,989 | -0.38% | 4천 |
|---|
| 2026.07.10 | ₩41,504 | ₩41,717 | ₩41,504 | ₩41,717 | +0.51% | 1.8천 |
|---|
| 2026.07.09 | ₩41,987 | ₩41,999 | ₩41,658 | ₩41,658 | -0.78% | 2.4천 |
|---|
| 2026.07.08 | ₩40,891 | ₩40,998 | ₩40,718 | ₩40,995 | +0.25% | 1.2천 |
|---|
| 2026.07.07 | ₩41,062 | ₩41,062 | ₩40,531 | ₩40,676 | -0.94% | 2.9천 |
|---|
| 2026.07.06 | ₩42,474 | ₩42,588 | ₩41,941 | ₩41,941 | -1.25% | 4천 |
|---|
| 2026.07.02 | ₩43,069 | ₩43,483 | ₩41,507 | ₩41,570 | -3.48% | 4.3천 |
|---|
| 2026.07.01 | ₩44,351 | ₩44,351 | ₩43,136 | ₩43,136 | -2.74% | 3.5천 |
|---|
| 2026.06.30 | ₩44,418 | ₩45,233 | ₩44,418 | ₩45,153 | +1.65% | 5.7천 |
|---|
| 2026.06.29 | ₩43,202 | ₩44,192 | ₩43,085 | ₩44,192 | +2.29% | 2천 |
|---|
| 2026.06.26 | ₩43,576 | ₩43,657 | ₩43,136 | ₩43,136 | -1.01% | 5.6천 |
|---|
| 2026.06.25 | ₩44,284 | ₩44,405 | ₩43,924 | ₩44,405 | +0.27% | 4.2천 |
|---|
| 2026.06.24 | ₩42,641 | ₩42,949 | ₩42,546 | ₩42,751 | +0.26% | 1.8천 |
|---|
| 2026.06.23 | ₩42,800 | ₩43,213 | ₩42,668 | ₩42,681 | -0.28% | 8.2천 |
|---|
| 2026.06.22 | ₩44,431 | ₩44,712 | ₩44,378 | ₩44,712 | +0.63% | 3.9천 |
|---|
| 2026.06.18 | ₩44,044 | ₩44,044 | ₩43,697 | ₩43,908 | -0.31% | 4.3천 |
|---|
| 2026.06.17 | ₩43,429 | ₩43,429 | ₩42,803 | ₩42,803 | -1.44% | 1.4천 |
|---|
| 2026.06.16 | ₩43,082 | ₩43,283 | ₩42,859 | ₩42,859 | -0.52% | 4천 |
|---|
| 2026.06.15 | ₩43,643 | ₩43,657 | ₩43,611 | ₩43,611 | -0.07% | 2.6천 |
|---|
| 2026.06.12 | ₩42,321 | ₩42,708 | ₩42,321 | ₩42,700 | +0.90% | 3.3천 |
|---|
| 2026.06.11 | ₩40,985 | ₩42,249 | ₩40,945 | ₩42,249 | +3.08% | 1.7천 |
|---|
| 2026.06.10 | ₩40,838 | ₩41,386 | ₩40,178 | ₩40,178 | -1.62% | 3.4천 |
|---|
| 2026.06.09 | ₩42,200 | ₩42,200 | ₩40,076 | ₩41,104 | -2.60% | 3.3천 |
|---|
| 2026.06.08 | ₩41,305 | ₩41,412 | ₩41,265 | ₩41,305 | 0.00% | 2.9천 |
|---|
| 2026.06.05 | ₩41,786 | ₩41,853 | ₩40,727 | ₩40,727 | -2.54% | 4.2천 |
|---|
| 2026.06.04 | ₩42,561 | ₩42,989 | ₩42,454 | ₩42,855 | +0.69% | 3.6천 |
|---|
| 2026.06.03 | ₩42,882 | ₩43,349 | ₩42,882 | ₩43,204 | +0.75% | 2.3천 |
|---|
| 2026.06.02 | ₩42,868 | ₩43,019 | ₩42,868 | ₩43,019 | +0.35% | 3.3천 |
|---|
| 2026.06.01 | ₩42,040 | ₩42,040 | ₩41,786 | ₩42,015 | -0.06% | 2.8천 |
|---|
| 2026.05.29 | ₩42,361 | ₩42,361 | ₩41,987 | ₩42,163 | -0.47% | 2.5천 |
|---|
| 2026.05.28 | ₩41,666 | ₩42,401 | ₩41,666 | ₩42,200 | +1.28% | 3.9천 |
|---|
| 2026.05.27 | ₩42,040 | ₩42,067 | ₩41,907 | ₩42,048 | +0.02% | 1.7천 |
|---|
| 2026.05.26 | ₩42,241 | ₩42,394 | ₩42,214 | ₩42,214 | -0.06% | 3.5천 |
|---|
| 2026.05.22 | ₩41,145 | ₩41,145 | ₩41,022 | ₩41,022 | -0.30% | 3.5천 |
|---|
| 2026.05.21 | ₩40,477 | ₩40,755 | ₩40,477 | ₩40,755 | +0.69% | 3.5천 |
|---|
| 2026.05.20 | ₩40,397 | ₩40,517 | ₩40,384 | ₩40,384 | -0.03% | 3천 |
|---|
| 2026.05.19 | ₩39,382 | ₩39,716 | ₩39,342 | ₩39,716 | +0.85% | 1.9천 |
|---|
| 2026.05.18 | ₩40,277 | ₩40,277 | ₩40,050 | ₩40,103 | -0.43% | 1.5천 |
|---|
| 2026.05.15 | ₩40,931 | ₩41,052 | ₩40,859 | ₩40,859 | -0.18% | 2.1천 |
|---|
| 2026.05.14 | ₩41,866 | ₩41,907 | ₩41,857 | ₩41,857 | -0.02% | 2.3천 |
|---|
| 2026.05.13 | ₩41,653 | ₩41,879 | ₩41,506 | ₩41,879 | +0.54% | 4.7천 |
|---|
| 2026.05.12 | ₩41,586 | ₩41,708 | ₩41,292 | ₩41,708 | +0.29% | 1.5천 |
|---|
| 2026.05.11 | ₩41,813 | ₩42,040 | ₩41,813 | ₩42,040 | +0.54% | 2.6천 |
|---|
| 2026.05.08 | ₩41,345 | ₩41,432 | ₩41,345 | ₩41,432 | +0.21% | 1.7천 |
|---|
| 2026.05.07 | ₩41,319 | ₩41,319 | ₩40,637 | ₩40,637 | -1.65% | 2.6천 |
|---|
| 2026.05.06 | ₩41,359 | ₩41,538 | ₩41,012 | ₩41,538 | +0.43% | 3.1천 |
|---|
| 2026.05.05 | ₩40,250 | ₩40,464 | ₩40,250 | ₩40,428 | +0.44% | 2.5천 |
|---|
| 2026.05.04 | ₩39,702 | ₩39,769 | ₩39,612 | ₩39,612 | -0.23% | 1.8천 |
|---|
| 2026.05.01 | ₩39,676 | ₩39,863 | ₩39,676 | ₩39,811 | +0.34% | 4.8천 |
|---|
| 2026.04.30 | ₩39,328 | ₩39,823 | ₩39,275 | ₩39,823 | +1.26% | 1.9천 |
|---|
| 2026.04.29 | ₩38,727 | ₩38,821 | ₩38,672 | ₩38,672 | -0.14% | 2.3천 |
|---|
| 2026.04.28 | ₩38,914 | ₩39,021 | ₩38,640 | ₩38,666 | -0.64% | 2.3천 |
|---|
| 2026.04.27 | ₩39,489 | ₩39,542 | ₩39,315 | ₩39,489 | 0.00% | 4.3천 |
|---|
| 2026.04.24 | ₩39,408 | ₩39,571 | ₩39,342 | ₩39,571 | +0.41% | 6.9천 |
|---|
| 2026.04.23 | ₩39,048 | ₩39,128 | ₩38,834 | ₩38,972 | -0.20% | 4.7천 |
|---|
| 2026.04.22 | ₩38,767 | ₩38,775 | ₩38,540 | ₩38,775 | +0.02% | 3.8천 |
|---|
| 2026.04.21 | ₩38,767 | ₩38,807 | ₩38,290 | ₩38,290 | -1.23% | 3.6천 |
|---|
| 2026.04.20 | ₩38,487 | ₩38,594 | ₩38,420 | ₩38,544 | +0.15% | 4.1천 |
|---|
| 2026.04.17 | ₩38,340 | ₩38,687 | ₩38,300 | ₩38,555 | +0.56% | 2.9천 |
|---|
| 2026.04.16 | ₩37,819 | ₩38,086 | ₩37,765 | ₩38,086 | +0.71% | 2.8천 |
|---|
| 2026.04.15 | ₩37,899 | ₩37,926 | ₩37,685 | ₩37,816 | -0.22% | 2.1천 |
|---|
| 2026.04.14 | ₩38,019 | ₩38,095 | ₩38,019 | ₩38,095 | +0.20% | 2.7천 |
|---|
| 2026.04.13 | ₩37,458 | ₩37,868 | ₩37,458 | ₩37,868 | +1.09% | 2.9천 |
|---|
| 2026.04.10 | ₩37,525 | ₩37,605 | ₩37,378 | ₩37,463 | -0.16% | 3.8천 |
|---|
| 2026.04.09 | ₩37,178 | ₩37,326 | ₩37,178 | ₩37,326 | +0.40% | 7.8천 |
|---|
| 2026.04.08 | ₩36,763 | ₩36,922 | ₩36,750 | ₩36,922 | +0.43% | 8.3천 |
|---|
| 2026.04.07 | ₩34,947 | ₩35,361 | ₩34,933 | ₩35,361 | +1.19% | 3천 |
|---|
| 2026.04.06 | ₩35,120 | ₩35,237 | ₩34,853 | ₩35,237 | +0.33% | 5.3천 |
|---|
| 2026.04.02 | ₩34,599 | ₩34,967 | ₩34,599 | ₩34,967 | +1.06% | 2.7천 |
|---|
| 2026.04.01 | ₩34,666 | ₩35,027 | ₩34,666 | ₩35,005 | +0.98% | 2.7천 |
|---|
| 2026.03.31 | ₩33,250 | ₩34,141 | ₩33,223 | ₩34,141 | +2.68% | 6.5천 |
|---|
| 2026.03.30 | ₩33,130 | ₩33,303 | ₩32,742 | ₩32,742 | -1.17% | 2.7천 |
|---|
| 2026.03.27 | ₩33,985 | ₩34,025 | ₩33,585 | ₩33,585 | -1.18% | 2.1천 |
|---|
| 2026.03.26 | ₩34,452 | ₩34,573 | ₩33,794 | ₩33,794 | -1.91% | 1.2천 |
|---|
| 2026.03.25 | ₩34,920 | ₩35,267 | ₩34,880 | ₩35,083 | +0.47% | 1.4천 |
|---|
| 2026.03.24 | ₩34,359 | ₩34,932 | ₩34,225 | ₩34,932 | +1.67% | 3.7천 |
|---|
| 2026.03.23 | ₩34,893 | ₩35,120 | ₩34,448 | ₩34,448 | -1.27% | 3.1천 |
|---|
| 2026.03.20 | ₩34,653 | ₩34,746 | ₩33,969 | ₩33,969 | -1.97% | 2.8천 |
|---|
| 2026.03.19 | ₩34,012 | ₩34,840 | ₩33,945 | ₩34,760 | +2.20% | 3.4천 |
|---|
| 2026.03.18 | ₩34,973 | ₩35,107 | ₩34,710 | ₩34,710 | -0.75% | 2.2천 |
|---|
| 2026.03.17 | ₩34,907 | ₩34,973 | ₩34,880 | ₩34,963 | +0.16% | 2천 |
|---|
| 2026.03.16 | ₩34,733 | ₩34,907 | ₩34,639 | ₩34,685 | -0.14% | 2.4천 |
|---|
| 2026.03.13 | ₩34,639 | ₩34,746 | ₩34,129 | ₩34,129 | -1.47% | 2.2천 |
|---|
| 2026.03.12 | ₩34,532 | ₩34,666 | ₩34,402 | ₩34,402 | -0.38% | 2천 |
|---|
| 2026.03.11 | ₩35,241 | ₩35,374 | ₩35,212 | ₩35,212 | -0.08% | 1.8천 |
|---|
| 2026.03.10 | ₩35,120 | ₩35,735 | ₩35,120 | ₩35,167 | +0.13% | 4.9천 |
|---|
| 2026.03.09 | ₩33,758 | ₩35,024 | ₩33,731 | ₩35,024 | +3.75% | 1.6천 |
|---|
| 2026.03.06 | ₩34,426 | ₩34,738 | ₩34,295 | ₩34,295 | -0.38% | 3.7만 |
|---|
| 2026.03.05 | ₩35,721 | ₩35,788 | ₩35,231 | ₩35,231 | -1.37% | 1.3천 |
|---|
| 2026.03.04 | ₩36,029 | ₩36,029 | ₩35,999 | ₩35,999 | -0.08% | 600 |
|---|
| 2026.03.03 | ₩35,428 | ₩35,828 | ₩35,361 | ₩35,688 | +0.74% | 2.1천 |
|---|
| 2026.03.02 | ₩36,777 | ₩36,817 | ₩36,657 | ₩36,794 | +0.05% | 5천 |
|---|
| 2026.02.27 | ₩36,977 | ₩36,977 | ₩36,857 | ₩36,918 | -0.16% | 2.3천 |
|---|
| 2026.02.26 | ₩37,124 | ₩37,271 | ₩37,084 | ₩37,271 | +0.40% | 2.7천 |
|---|
| 2026.02.25 | ₩37,779 | ₩37,779 | ₩37,538 | ₩37,662 | -0.31% | 1.1천 |
|---|
| 2026.02.24 | ₩37,244 | ₩37,471 | ₩37,244 | ₩37,423 | +0.48% | 2.1천 |
|---|
| 2026.02.23 | ₩37,244 | ₩37,244 | ₩36,763 | ₩36,846 | -1.07% | 5.6천 |
|---|
| 2026.02.20 | ₩36,897 | ₩37,239 | ₩36,897 | ₩37,239 | +0.93% | 3.6천 |
|---|
| 2026.02.19 | ₩36,763 | ₩37,284 | ₩36,610 | ₩36,813 | +0.13% | 1.6만 |
|---|
| 2026.02.18 | ₩36,763 | ₩37,044 | ₩36,763 | ₩36,969 | +0.56% | 2만 |
|---|
| 2026.02.17 | ₩36,523 | ₩36,646 | ₩36,216 | ₩36,646 | +0.34% | 2.3천 |
|---|
| 2026.02.13 | ₩36,296 | ₩36,630 | ₩36,296 | ₩36,630 | +0.92% | 2.3천 |
|---|
| 2026.02.12 | ₩37,458 | ₩37,458 | ₩36,160 | ₩36,160 | -3.47% | 2.1천 |
|---|
| 2026.02.11 | ₩37,204 | ₩37,204 | ₩37,007 | ₩37,007 | -0.53% | 600 |
|---|
| 2026.02.10 | ₩36,857 | ₩36,857 | ₩36,590 | ₩36,590 | -0.72% | 3.2천 |
|---|
| 2026.02.09 | ₩36,964 | ₩36,977 | ₩36,864 | ₩36,877 | -0.23% | 3.2천 |
|---|
| 2026.02.06 | ₩36,069 | ₩36,538 | ₩36,069 | ₩36,538 | +1.30% | 3.9천 |
|---|
| 2026.02.05 | ₩35,040 | ₩35,214 | ₩35,040 | ₩35,167 | +0.36% | 1.6천 |
|---|
| 2026.02.04 | ₩36,363 | ₩36,376 | ₩35,147 | ₩35,574 | -2.17% | 3.1천 |
|---|
| 2026.02.03 | ₩36,737 | ₩36,803 | ₩36,536 | ₩36,536 | -0.55% | 2.7천 |
|---|
| 2026.02.02 | ₩36,336 | ₩36,526 | ₩36,336 | ₩36,526 | +0.52% | 2.6천 |
|---|
| 2026.01.30 | ₩37,845 | ₩37,845 | ₩36,003 | ₩36,003 | -4.87% | 2.9천 |
|---|
| 2026.01.29 | ₩36,670 | ₩36,987 | ₩36,657 | ₩36,987 | +0.86% | 2.2천 |
|---|
| 2026.01.28 | ₩36,870 | ₩36,870 | ₩36,803 | ₩36,814 | -0.15% | 2.3천 |
|---|
| 2026.01.27 | ₩36,657 | ₩36,673 | ₩36,643 | ₩36,673 | +0.04% | 2.1천 |
|---|
| 2026.01.26 | ₩36,403 | ₩36,416 | ₩36,296 | ₩36,296 | -0.29% | 2.2천 |
|---|
| 2026.01.23 | ₩36,069 | ₩36,161 | ₩36,069 | ₩36,161 | +0.26% | 500 |
|---|
| 2026.01.22 | ₩36,403 | ₩36,466 | ₩36,403 | ₩36,466 | +0.17% | 1천 |
|---|
| 2026.01.21 | ₩36,443 | ₩36,443 | ₩36,443 | ₩36,443 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩35,815 | ₩35,815 | ₩35,815 | ₩35,815 | 0.00% | 300 |
|---|
| 2026.01.16 | ₩36,723 | ₩36,723 | ₩36,423 | ₩36,423 | -0.82% | 700 |
|---|
| 2026.01.15 | ₩36,570 | ₩36,570 | ₩36,570 | ₩36,570 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩36,376 | ₩36,389 | ₩36,214 | ₩36,214 | -0.44% | 1.6천 |
|---|
| 2026.01.13 | ₩36,470 | ₩36,470 | ₩36,459 | ₩36,459 | -0.03% | 1.8천 |
|---|
| 2026.01.12 | ₩36,262 | ₩36,262 | ₩36,262 | ₩36,262 | 0.00% | 200 |
|---|
| 2026.01.09 | ₩35,802 | ₩35,943 | ₩35,802 | ₩35,943 | +0.40% | 200 |
|---|
| 2026.01.08 | ₩35,494 | ₩35,534 | ₩35,494 | ₩35,534 | +0.11% | 800 |
|---|
| 2026.01.07 | ₩35,855 | ₩35,855 | ₩35,699 | ₩35,699 | -0.44% | 500 |
|---|
| 2026.01.06 | ₩36,046 | ₩36,046 | ₩36,046 | ₩36,046 | 0.00% | 300 |
|---|
| 2026.01.05 | ₩35,477 | ₩35,477 | ₩35,477 | ₩35,477 | 0.00% | 900 |
|---|
| 2026.01.02 | ₩34,996 | ₩34,996 | ₩34,996 | ₩34,996 | 0.00% | 300 |
|---|
| 2025.12.31 | ₩34,693 | ₩34,693 | ₩34,573 | ₩34,573 | -0.35% | 300 |
|---|
| 2025.12.30 | ₩35,040 | ₩35,040 | ₩34,892 | ₩34,892 | -0.42% | 1.5천 |
|---|
| 2025.12.29 | ₩36,162 | ₩36,194 | ₩36,162 | ₩36,194 | +0.09% | 300 |
|---|
| 2025.12.26 | ₩36,323 | ₩36,389 | ₩36,323 | ₩36,388 | +0.18% | 2.4천 |
|---|
| 2025.12.24 | ₩36,336 | ₩36,377 | ₩36,336 | ₩36,377 | +0.11% | 800 |
|---|
| 2025.12.23 | ₩36,162 | ₩36,309 | ₩36,149 | ₩36,309 | +0.41% | 1.2천 |
|---|
| 2025.12.22 | ₩36,296 | ₩36,296 | ₩36,296 | ₩36,296 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩35,962 | ₩36,229 | ₩35,962 | ₩36,136 | +0.48% | 900 |
|---|
| 2025.12.18 | ₩35,802 | ₩35,802 | ₩35,631 | ₩35,631 | -0.48% | 500 |
|---|
| 2025.12.17 | ₩35,815 | ₩35,842 | ₩35,190 | ₩35,190 | -1.75% | 1.8천 |
|---|
| 2025.12.16 | ₩36,002 | ₩36,002 | ₩35,735 | ₩35,851 | -0.42% | 1천 |
|---|
| 2025.12.15 | ₩35,935 | ₩35,989 | ₩35,815 | ₩35,815 | -0.33% | 4.7천 |
|---|
| 2025.12.12 | ₩36,389 | ₩36,389 | ₩35,951 | ₩35,951 | -1.20% | 500 |
|---|
| 2025.12.11 | ₩36,363 | ₩36,551 | ₩36,363 | ₩36,551 | +0.52% | 2천 |
|---|
| 2025.12.10 | ₩36,555 | ₩36,555 | ₩36,555 | ₩36,555 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,154 | ₩36,154 | ₩36,154 | ₩36,154 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,249 | ₩36,249 | ₩36,074 | ₩36,074 | -0.48% | 900 |
|---|
| 2025.12.05 | ₩35,935 | ₩36,189 | ₩35,935 | ₩36,079 | +0.40% | 600 |
|---|
| 2025.12.04 | ₩35,953 | ₩35,953 | ₩35,953 | ₩35,953 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩35,655 | ₩35,836 | ₩35,655 | ₩35,836 | +0.51% | 1천 |
|---|
| 2025.12.02 | ₩35,508 | ₩35,562 | ₩35,508 | ₩35,562 | +0.15% | 200 |
|---|
| 2025.12.01 | ₩35,307 | ₩35,314 | ₩35,307 | ₩35,314 | +0.02% | 400 |
|---|
| 2025.11.28 | ₩35,554 | ₩35,554 | ₩35,536 | ₩35,536 | -0.05% | 300 |
|---|
| 2025.11.26 | ₩35,414 | ₩35,414 | ₩35,374 | ₩35,374 | -0.11% | 500 |
|---|
| 2025.11.25 | ₩34,720 | ₩35,066 | ₩34,720 | ₩35,066 | +1.00% | 200 |
|---|
| 2025.11.24 | ₩34,760 | ₩34,760 | ₩34,733 | ₩34,758 | -0.00% | 500 |
|---|
| 2025.11.21 | ₩33,918 | ₩34,158 | ₩33,918 | ₩34,158 | +0.71% | 500 |
|---|
| 2025.11.20 | ₩34,987 | ₩34,987 | ₩33,779 | ₩33,779 | -3.45% | 600 |
|---|
| 2025.11.19 | ₩34,597 | ₩34,597 | ₩34,597 | ₩34,597 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,530 | ₩34,530 | ₩34,530 | ₩34,530 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,987 | ₩34,987 | ₩34,583 | ₩34,583 | -1.15% | 300 |
|---|
| 2025.11.14 | ₩35,334 | ₩35,334 | ₩35,146 | ₩35,146 | -0.53% | 300 |
|---|
| 2025.11.13 | ₩35,922 | ₩35,935 | ₩35,187 | ₩35,187 | -2.05% | 900 |
|---|
| 2025.11.12 | ₩36,189 | ₩36,189 | ₩36,015 | ₩36,025 | -0.45% | 3.2천 |
|---|
| 2025.11.11 | ₩35,981 | ₩35,981 | ₩35,981 | ₩35,981 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,081 | ₩36,081 | ₩36,047 | ₩36,047 | -0.09% | 600 |
|---|
| 2025.11.07 | ₩35,321 | ₩35,526 | ₩35,321 | ₩35,526 | +0.58% | 500 |
|---|
| 2025.11.06 | ₩35,445 | ₩35,445 | ₩35,445 | ₩35,445 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,735 | ₩35,935 | ₩35,735 | ₩35,834 | +0.28% | 1.4천 |
|---|
| 2025.11.04 | ₩35,748 | ₩35,802 | ₩35,744 | ₩35,744 | -0.01% | 1.8천 |
|---|
| 2025.11.03 | ₩36,278 | ₩36,278 | ₩36,278 | ₩36,278 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,403 | ₩36,403 | ₩36,300 | ₩36,300 | -0.28% | 1.6천 |
|---|
| 2025.10.30 | ₩36,283 | ₩36,283 | ₩36,063 | ₩36,063 | -0.60% | 600 |
|---|
| 2025.10.29 | ₩36,296 | ₩36,296 | ₩36,095 | ₩36,162 | -0.37% | 2.6천 |
|---|
| 2025.10.28 | ₩36,173 | ₩36,173 | ₩36,173 | ₩36,173 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩36,202 | ₩36,278 | ₩36,202 | ₩36,278 | +0.21% | 3.2천 |
|---|
| 2025.10.24 | ₩35,993 | ₩35,993 | ₩35,993 | ₩35,993 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩35,668 | ₩35,716 | ₩35,668 | ₩35,716 | +0.13% | 200 |
|---|
| 2025.10.22 | ₩35,962 | ₩35,962 | ₩35,488 | ₩35,488 | -1.32% | 300 |
|---|
| 2025.10.21 | ₩35,924 | ₩35,924 | ₩35,924 | ₩35,924 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,735 | ₩35,800 | ₩35,735 | ₩35,800 | +0.18% | 400 |
|---|
| 2025.10.17 | ₩35,468 | ₩35,468 | ₩35,453 | ₩35,453 | -0.04% | 100 |
|---|
| 2025.10.16 | ₩35,802 | ₩35,802 | ₩35,414 | ₩35,414 | -1.08% | 1.6천 |
|---|
| 2025.10.15 | ₩36,002 | ₩36,002 | ₩35,680 | ₩35,680 | -0.89% | 100 |
|---|
| 2025.10.14 | ₩35,414 | ₩35,577 | ₩35,414 | ₩35,577 | +0.46% | 200 |
|---|
| 2025.10.13 | ₩35,401 | ₩35,569 | ₩35,401 | ₩35,568 | +0.47% | 1.4천 |
|---|
| 2025.10.10 | ₩36,042 | ₩36,042 | ₩34,981 | ₩34,981 | -2.94% | 900 |
|---|